Hot Features
프리미엄
Spice Venture Capital PTE Ltd (GM) (SPICF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 399 | 3 | CS |
| 26 | 1.5 | 100 | 1.5 | 3 | 1.5 | 133 | 3 | CS |
| 52 | 2.32 | 341.176470588 | 0.68 | 3 | 0.68 | 80 | 2.56494662 | CS |
| 156 | 0.05 | 1.69491525424 | 2.95 | 3.12 | 0.68 | 1961 | 1.68064817 | CS |
| 260 | 0.25 | 9.09090909091 | 2.75 | 3.5 | 0.68 | 1923 | 1.86078406 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738276080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736980080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736807280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736548080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736375280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734388080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734128880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042480 | 3 | 1.5 | 100.00 | 3 | 3 | 3 | 399 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733236200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733149800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732890600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732717800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732631400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732545000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732285800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732199400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732113000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732026600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731940200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731681000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731594600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731508200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731421800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731335400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731076200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730989800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730903400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730817000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730730600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
