SPHRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9419 | 0.9419 | 0.85 | 0.9009013 | 3,277 | -0.0219 | -2.33% |
1개월 | 0.85 | 0.9419 | 0.82 | 0.8769202 | 2,964 | 0.07 | 8.24% |
3개월 | 1.00 | 1.03 | 0.8195 | 0.8987974 | 3,658 | -0.08 | -8.00% |
6개월 | 0.817 | 1.33 | 0.7834 | 0.9436708 | 2,827 | 0.103 | 12.61% |
1년 | 3.30 | 3.30 | 0.77 | 1.31 | 3,087 | -2.38 | -72.12% |
3년 | 13.20 | 14.155 | 0.77 | 4.67 | 2,178 | -12.28 | -93.03% |
5년 | 9.23 | 19.87 | 0.77 | 7.61 | 2,340 | -8.31 | -90.03% |
SPHRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
26 4월(4) 2024 | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.85 | 7,148 |
25 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 950 |
24 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
23 4월(4) 2024 | 0.85 | -0.05 | -5.56% | 0.9419 | 0.9419 | 0.85 | 1,732 |
20 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
19 4월(4) 2024 | 0.90 | -0.0116 | -1.27% | 0.90 | 0.90 | 0.90 | 1,000 |
18 4월(4) 2024 | 0.9116 | 0.0516 | 6.00% | 0.9116 | 0.9116 | 0.9116 | 117 |
17 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
16 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
13 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
12 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
11 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
10 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
09 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
06 4월(4) 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 100 |
05 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
04 4월(4) 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.85 | 0.82 | 9,702 |
03 4월(4) 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
02 4월(4) 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |