SPHRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0886 | 0.0991 | 0.0774 | 0.0974308 | 6,500 | -0.0112 | -12.64% |
3개월 | 0.0878 | 0.1037 | 0.0774 | 0.1009944 | 9,000 | -0.0104 | -11.85% |
6개월 | 0.0949 | 0.12 | 0.0774 | 0.1054236 | 8,500 | -0.0175 | -18.44% |
1년 | 0.2137 | 0.2137 | 0.0774 | 0.1225913 | 12,178 | -0.1363 | -63.78% |
3년 | 1.2501 | 1.2501 | 0.0774 | 0.6140707 | 6,236 | -1.17 | -93.81% |
5년 | 0.8788 | 1.79 | 0.0774 | 0.7423126 | 4,394 | -0.8014 | -91.19% |
SPHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
07 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
04 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
03 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
02 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
01 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
30 4월(4) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
27 4월(4) 2024 | 0.0774 | -0.0217 | -21.90% | 0.0886 | 0.0886 | 0.0774 | 1,000 |
26 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
25 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
24 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
23 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
20 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
19 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
18 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
17 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
16 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
13 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
12 4월(4) 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
11 4월(4) 2024 | 0.0991 | -0.0046 | -4.44% | 0.0886 | 0.0991 | 0.0886 | 12,000 |
10 4월(4) 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
09 4월(4) 2024 | 0.1037 | 0.0159 | 18.11% | 0.09295 | 0.1037 | 0.09295 | 22,000 |