Sustainable Projects Group Inc (PK)【SPGX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sustainable Projects Group Inc (PK) (SPGX)
Sustainable Projects Group Inc (PK) (SPGX) 과거

Sustainable Projects Group Inc (PK) (SPGX)

0.75

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.254	51.2096774194	0.496	1.25	0.21	8482	0.58587644	CS
26	0.679	956.338028169	0.071	1.25	0.06	6008	0.42896357	CS
52	0.7158	2092.98245614	0.0342	1.25	0.0342	6069	0.25185655	CS
156	0.688	1109.67741935	0.062	1.25	0.0167	10921	0.18248463	CS
260	-3.1	-80.5194805195	3.85	3.85	0.0121	9023	0.24059206	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213620	0.75	0	0.00	0.75	0.75	0.75	0
1741127220	0.75	0	0.00	0.75	0.75	0.75	0
1741040820	0.75	0	0.00	0.75	0.75	0.75	0
1740781620	0.75	0	0.00	0.75	0.75	0.75	0
1740695220	0.75	0	0.00	0.75	0.75	0.75	0
1740608820	0.75	0	0.00	0.75	0.75	0.75	0
1740522420	0.75	0	0.00	0.75	0.75	0.75	0
1740436020	0.75	0	0.00	0.75	0.75	0.75	0
1740176820	0.75	0	0.00	0.75	0.75	0.75	0
1740090420	0.75	0	0.00	0.75	0.75	0.75	0
1740004020	0.75	0	0.00	0.75	0.75	0.75	0
1739917620	0.75	0	0.00	0.75	0.75	0.75	0
1739572020	0.75	0	0.00	0.75	0.75	0.75	0
1739485620	0.75	0	0.00	0.75	0.75	0.75	0
1739399220	0.75	0	0.00	0.75	0.75	0.75	0
1739312820	0.75	0	0.00	0.75	0.75	0.75	0
1739226420	0.75	0	0.00	0.75	0.75	0.75	0
1738967220	0.75	0	0.00	0.75	0.75	0.75	0
1738880820	0.75	0	0.00	0.75	0.75	0.75	0
1738794420	0.75	0	0.00	0.75	0.75	0.75	0
1738708020	0.75	0	0.00	0.75	0.75	0.75	0
1738621620	0.75	0	0.00	0.75	0.75	0.75	0
1738362420	0.75	0	0.00	0.75	0.75	0.75	0
1738276020	0.75	0	0.00	0.75	0.75	0.75	0
1738189620	0.75	0	0.00	0.75	0.75	0.75	0
1738103220	0.75	0	0.00	0.75	0.75	0.75	0
1738016820	0.75	0	0.00	0.2607	0.75	0.2607	1200
1737757620	0.75	0	0.00	0.75	0.75	0.75	0
1737671220	0.75	0.489	187.36	0.75	0.75	0.75	600
1737584580	0.261	0	0.00	0.261	0.261	0.261	0
1737498180	0.261	0	0.00	0.261	0.261	0.261	0
1737152580	0.261	0	0.00	0.261	0.261	0.261	0
1737066180	0.261	0	0.00	0.261	0.261	0.261	0
1736979780	0.261	0	0.00	0.261	0.261	0.261	0
1736893380	0.261	0	0.00	0.261	0.261	0.261	0
1736806980	0.261	0	0.00	0.261	0.261	0.261	0
1736547780	0.261	0	0.00	0.261	0.261	0.261	0
1736374980	0.261	0	0.00	0.261	0.261	0.261	0
1736288580	0.261	0	0.00	0.261	0.261	0.261	0
1736202180	0.261	0	0.00	0.261	0.261	0.261	0
1735942980	0.261	-0.489	-65.20	0.261	0.261	0.261	1000
1735856760	0.75	0	0.00	0.75	0.75	0.75	0
1735683960	0.75	-0.15	-16.67	1.19	1.19	0.75	5000
1735597560	0.9	0	0.00	0.9	0.9	0.9	0
1735338360	0.9	0	0.00	0.9	0.9	0.9	0
1735251960	0.9	0	0.00	0.9	0.9	0.9	0
1735079160	0.9	0	0.00	0.9	0.9	0.9	0
1734992760	0.9	0	0.00	0.9	0.9	0.9	0
1734733560	0.9	0	0.00	0.9	0.9	0.9	0
1734647160	0.9	0	0.00	0.9	0.9	0.9	0
1734560760	0.9	0	0.00	0.9	0.9	0.9	0
1734474360	0.9	0.15	20.00	0.22	0.99	0.22	12004
1734388140	0.75	-0.01	-1.32	0.75	1	0.75	11244
1734128940	0.76	0.55	261.90	0.75	1.25	0.75	13504
1734042480	0.21	-0.011	-4.98	0.496	0.75	0.21	23302
1733955600	0.221	0	0.00	0.221	0.221	0.221	0
1733869200	0.221	0	0.00	0.221	0.221	0.221	0
1733782800	0.221	-0.275	-55.44	0.221	0.221	0.221	500
1733523900	0.496	0	0.00	0.496	0.496	0.496	0

Sustainable Projects (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관