Sustainable Projects (PK) Historical Data - SPGX

기업명	주식 심볼	시장	주식 타입
Sustainable Projects Group Inc (PK)	SPGX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0376	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0376	0.0376

SPGX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0451	0.0451	0.037	0.0376	19,381	-0.0075	-16.63%
1개월	0.0411	0.0451	0.037	0.0373182	22,203	-0.0035	-8.52%
3개월	0.0342	0.0457	0.0342	0.0387879	14,170	0.0034	9.94%
6개월	0.1031	0.29	0.0342	0.0471281	12,214	-0.0655	-63.53%
1년	0.30	0.335	0.025	0.1705542	8,156	-0.2624	-87.47%
3년	0.20	0.50	0.0121	0.1435514	13,653	-0.1624	-81.20%
5년	1.02	4.00	0.0121	0.2424833	8,898	-0.9824	-96.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
07 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
04 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
03 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
02 5월(5) 2024	0.0376	0.0005	1.35%	0.0451	0.0451	0.037	19,381
01 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
30 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
27 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
26 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
25 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
24 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
23 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
20 4월(4) 2024	0.0371	-0.0086	-18.82%	0.0411	0.0411	0.0371	25,024
18 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
17 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
16 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
15 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
12 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
11 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
10 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
09 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
08 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0