Spacefy Inc (PK)【SPFYF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spacefy Inc (PK) (SPFYF)

0.0087

0.00

( 0.00% )

업데이트: 23:42:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-12.1212121212	0.0099	0.0099	0.005	2424	0.00899614	CS
4	-0.0009	-9.375	0.0096	0.0124	0.005	4314	0.01123197	CS
12	0.0031	55.3571428571	0.0056	0.0124	0.005	8113	0.01051486	CS
26	0.0031	55.3571428571	0.0056	0.0124	0.005	6286	0.0092024	CS
52	0.0024	38.0952380952	0.0063	0.0124	0.0023	7398	0.00683863	CS
156	-0.0247	-73.9520958084	0.0334	0.03665	0.0023	12774	0.01436908	CS
260	-0.0393	-81.875	0.048	0.3375	0.0023	24798	0.03997333	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659960	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732573560	0.0087	0.0037	74.00	0.0087	0.0087	0.0087	100
1732314300	0.005	0	0.00	0.005	0.005	0.005	0
1732227900	0.005	-0.0043	-46.24	0.005	0.005	0.005	500
1732141740	0.0092999	0.0005999	6.90	0.0099	0.0099	0.0092999	6673
1732055040	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1731968640	0.0087	-0.0033	-27.50	0.0087	0.0087	0.0087	1100
1731709200	0.012	0	0.00	0.012	0.012	0.012	0
1731622800	0.012	0.00625	108.70	0.0087	0.0121	0.0087	850
1731536760	0.00575	-0.00665	-53.63	0.0075	0.0075	0.00575	200
1731450000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731363600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731104400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731018000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1730931600	0.0124	0	0.00	0.0124	0.0124	0.0124	5000
1730845680	0.0124	0.00275	28.50	0.01235	0.0124	0.0119	19000
1730759160	0.00965	-0.00035	-3.50	0.0095999	0.00965	0.0095999	5400
1730496480	0.01	0	0.00	0.01	0.01	0.01	0
1730410080	0.01	0	0.00	0.01	0.01	0.01	0
1730323680	0.01	0	0.00	0.01	0.01	0.01	0
1730237280	0.01	0.0011	12.36	0.0094	0.01	0.0094	20000
1730150400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729891200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729804800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729718400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729632000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729545600	0.0089	-0.0034	-27.64	0.007	0.0097	0.007	33600
1729286880	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1729200480	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1729114080	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1729027680	0.0123	0.0067	119.64	0.0082	0.0123	0.0082	21000
1728940800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728681600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728595200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728508800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728422400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728336000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1728076800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727990400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727904000	0.0056	0	0.00	0.0056	0.0056	0.0056	157
1727818200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727731800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727472600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727386200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727299200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727212800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727126400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726867200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726780800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726694400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726608000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726521600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726262400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726176000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726089600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726003200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725916800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725657600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725571200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725484800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725398400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1725052800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724966400	0.0056	-0.0028	-33.33	0.0084	0.0084	0.0056	21700
1724880480	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1724794080	0.0084	0.0028	50.00	0.0087	0.0087	0.0084	18195

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관