Spacefy Inc (PK)【SPFYF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spacefy Inc (PK) (SPFYF)

0.0144

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0144	0.0144	0.0144	1225	0.0144	CS
4	0.0004	2.85714285714	0.014	0.0145	0.01395	7149	0.01436745	CS
12	0.0094	188	0.005	0.0346	0.005	13918	0.01815291	CS
26	0.0057	65.5172413793	0.0087	0.0346	0.005	11996	0.01510231	CS
52	0.0108	300	0.0036	0.0346	0.0025	8476	0.01461692	CS
156	-0.0123	-46.0674157303	0.0267	0.0346	0.0023	12261	0.01287437	CS
260	-0.0224	-60.8695652174	0.0368	0.3375	0.0023	24774	0.03951479	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090540	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740004140	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739917740	0.0144	-0.0001	-0.69	0.0144	0.0144	0.0144	1225
1739571600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739485200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739398800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739312400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739226000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738966800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738880400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738794000	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	20035
1738708020	0.014	0	0.00	0.014	0.014	0.014	0
1738621620	0.014	0	0.00	0.014	0.014	0.014	0
1738362420	0.014	0	0.00	0.014	0.014	0.014	0
1738276020	0.014	0	0.00	0.014	0.014	0.014	0
1738189620	0.014	0	0.00	0.014	0.014	0.014	0
1738103220	0.014	0	0.00	0.014	0.014	0.014	0
1738016820	0.014	0	0.00	0.01395	0.014	0.01395	6836
1737757440	0.014	0.00046	3.40	0.014	0.014	0.014	500
1737671220	0.01354	0.00654	93.43	0.0179	0.0179	0.01354	11000
1737584880	0.007	0	0.00	0.007	0.007	0.007	0
1737498480	0.007	0	0.00	0.007	0.007	0.007	0
1737152880	0.007	-0.015	-68.18	0.007	0.007	0.007	1000
1737066420	0.022	-0.0037	-14.40	0.022	0.022	0.022	155
1736980140	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1736893740	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1736807340	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1736548140	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1736375340	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1736288940	0.0257	-0.0088	-25.51	0.0286	0.0286	0.0159	27055
1736202360	0.0345	0.01818	111.40	0.0333	0.0346	0.0333	43000
1735943340	0.01632	0	0.00	0.01632	0.01632	0.01632	0
1735856940	0.01632	0	0.00	0.01632	0.01632	0.01632	0
1735684140	0.01632	0	0.00	0.01632	0.01632	0.01632	0
1735597740	0.01632	0.00282	20.89	0.01915	0.01915	0.01632	14400
1735338540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735252140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735079340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734992940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734733740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734647340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734560940	0.0135	-0.0104	-43.51	0.0135	0.0135	0.0135	13000
1734474540	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1734388140	0.0239	0	0.00	0.02062	0.0239	0.02062	30252
1734128940	0.0239	0	0.00	0.0239	0.0239	0.0239	2500
1734042480	0.0239	0.0021501	9.89	0.0239	0.0239	0.0239	300
1733955900	0.0217499	0.0047999	28.32	0.0217499	0.0217499	0.0217499	15000
1733869200	0.01695	-0.00785	-31.65	0.01695	0.01695	0.01695	5000
1733782800	0.0248	0.0124	100.00	0.0248	0.0248	0.0248	1000
1733523780	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733437380	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733350980	0.0124	0.0008001	6.90	0.0092	0.0124	0.0092	5013
1733264580	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733178180	0.0115999	0.0065999	132.00	0.0124	0.0124	0.0115999	30345
1732918200	0.005	-0.0037	-42.53	0.005	0.005	0.005	50752
1732746360	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732659960	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732573560	0.0087	0.0037	74.00	0.0087	0.0087	0.0087	100
1732314300	0.005	0	0.00	0.005	0.005	0.005	0
1732227900	0.005	-0.0043	-46.24	0.005	0.005	0.005	500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관