Spey Resources Corporation (PK)【SPEYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Spey Resources Corporation (PK) (SPEYF)
Spey Resources Corporation (PK) (SPEYF) 과거

Spey Resources Corporation (PK) (SPEYF)

0.0231

0.00

( 0.00% )

업데이트: 03:38:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.96812749004	0.0251	0.05775	0.0231	1367	0.05024329	CS
4	-0.02679	-53.698135899	0.04989	0.06135	0.0231	843	0.04968024	CS
12	0.0031	15.5	0.02	0.065	0.02	1199	0.04439583	CS
26	-0.0509	-68.7837837838	0.074	0.161	0.015	24223	0.06976268	CS
52	-0.2894	-92.608	0.3125	0.45	0.015	45025	0.14440022	CS
156	-1.9519	-98.8303797468	1.975	3.1927	0.015	62710	1.03761242	CS
260	-1.0059	-97.7551020408	1.029	6.1102	0.015	95452	1.92717683	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727126940	0.0231	-0.03465	-60.00	0.0231	0.0231	0.0231	700
1726867260	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1726780860	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1726694460	0.05775	0.03265	130.08	0.05775	0.05775	0.05775	3201
1726608240	0.0251	-0.03245	-56.39	0.0251	0.0251	0.0251	200
1726522140	0.05755	0	0.00	0.05755	0.05755	0.05755	0
1726262940	0.05755	0.0145501	33.84	0.05755	0.05755	0.05755	400
1726176300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726089900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726003500	0.0429999	-0.01835	-29.91	0.0429999	0.0429999	0.0429999	1001
1725916800	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1725657600	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1725571200	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1725484800	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1725398400	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1725052800	0.06135	0	0.00	0.06135	0.06135	0.06135	0
1724966400	0.06135	0.0114601	22.97	0.06135	0.06135	0.06135	100
1724880480	0.0498899	0	0.00	0.0498899	0.0498899	0.0498899	0
1724794080	0.0498899	0.0004899	0.99	0.0498899	0.0498899	0.0498899	300
1724707740	0.0494	-0.0056	-10.18	0.0494	0.0494	0.0494	400
1724448000	0.055	0	0.00	0.055	0.055	0.055	0
1724361600	0.055	0	0.00	0.055	0.055	0.055	0
1724275200	0.055	0	0.00	0.055	0.055	0.055	0
1724188800	0.055	0.015	37.50	0.055	0.055	0.055	110
1724102400	0.04	0	0.00	0.04	0.04	0.04	0
1723843200	0.04	0	0.00	0.04	0.04	0.04	0
1723756800	0.04	0	0.00	0.04	0.04	0.04	0
1723670400	0.04	0	0.00	0.04	0.04	0.04	0
1723584000	0.04	0	0.00	0.04	0.04	0.04	0
1723497600	0.04	0	0.00	0.04	0.04	0.04	0
1723238400	0.04	-0.0225	-36.00	0.04	0.04	0.04	1823
1723152000	0.0625	0.0225	56.25	0.0625	0.0625	0.0625	500
1723065720	0.04	0	0.00	0.065	0.065	0.04	6932
1722979800	0.04	0	0.00	0.04	0.04	0.04	10
1722893340	0.04	0.036	900.00	0.02	0.04	0.02	1110
1722633600	0.004	0	0.00	0.004	0.004	0.004	0
1722547200	0.004	0	0.00	0.004	0.004	0.004	0
1722460800	0.004	0	0.00	0.004	0.004	0.004	0
1722374400	0.004	0	0.00	0.004	0.004	0.004	0
1722288000	0.004	0	0.00	0.004	0.004	0.004	0
1722028800	0.004	0	0.00	0.004	0.004	0.004	0
1721942400	0.004	0	0.00	0.004	0.004	0.004	0
1721856000	0.004	0	0.00	0.004	0.004	0.004	0
1721769600	0.004	0	0.00	0.004	0.004	0.004	0
1721683200	0.004	0	0.00	0.004	0.004	0.004	0
1721424000	0.004	0	0.00	0.004	0.004	0.004	0
1721337600	0.004	0	0.00	0.004	0.004	0.004	0
1721251200	0.004	0	0.00	0.004	0.004	0.004	0
1721164800	0.004	0	0.00	0.004	0.004	0.004	0
1721078400	0.004	0	0.00	0.004	0.004	0.004	0
1720819200	0.004	0	0.00	0.004	0.004	0.004	0
1720732800	0.004	0	0.00	0.004	0.004	0.004	0
1720646400	0.004	0	0.00	0.004	0.004	0.004	0
1720560000	0.004	0	0.00	0.004	0.004	0.004	0
1720473600	0.004	0	0.00	0.004	0.004	0.004	0
1720214400	0.004	0	0.00	0.004	0.004	0.004	0
1720041600	0.004	0	0.00	0.004	0.004	0.004	0
1719955200	0.004	0	0.00	0.004	0.004	0.004	0
1719868800	0.004	0	0.00	0.004	0.004	0.004	0
1719609600	0.004	-0.036	-90.00	0.004	0.004	0.004	0
1719523200	0.04	0	0.00	0.04	0.04	0.04	100
1719437040	0.04	-0.02	-33.33	0.04	0.04	0.04	833
1719350880	0.06	0.019	46.34	0.041	0.06	0.041	600
1719264540	0.041	0.001	2.50	0.041	0.041	0.041	940

Spey Resources (PK)

NLBNPIT1Z5R5 20351221 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관