Spectaire Holdings Inc (PK)【SPECW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Spectaire Holdings Inc (PK) (SPECW)
Spectaire Holdings Inc (PK) (SPECW) 과거

Spectaire Holdings Inc (PK) (SPECW)

0.0028

0.00

( 0.00% )

업데이트: 20:45:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733869200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733782800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733523600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733437200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733350800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733264400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1733178000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732918800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732746000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732659600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732573200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732314000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732227600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732141200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732054800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731968400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731709200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731622800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731536400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731450000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731363600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731104400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731018000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730931600	0.0028	0	0.00	0.01	0.01	0.0028	2108
1730845680	0.0028	-0.0074	-72.55	0.01265	0.01265	0.0027	20883
1730755380	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730496180	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730409780	0.0102	0	0.00	0.01265	0.01265	0.0102	2517
1730323680	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730237280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730150880	0.0102	-0.0099	-49.25	0.02	0.02	0.0102	2105
1729891560	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729805160	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729718760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729632360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729545960	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729286760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729200360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729113960	0.0201	0.0101	101.00	0.0201	0.0201	0.0201	525
1729027680	0.01	-0.0639	-86.47	0.01	0.01	0.01	40631
1728941340	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728682140	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728595740	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728509340	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728422940	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728336540	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1728077340	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1727990940	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1727904540	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1727818140	0.0738999	-0.003545	-4.58	0.04	0.0738999	0.04	1153
1727731380	0.077445	0.071145	1,129.29	0.1	0.1	0.077445	1293
1727472600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727386200	0.0063	-0.0137	-68.50	0.05	0.05	0.0063	3110
1727299200	0.02	0	0.00	0.02	0.02	0.02	0
1727212800	0.02	-0.08	-80.00	0.0063	0.02	0.0063	13158
1727126940	0.1	0	0.00	0.1	0.1	0.1	0
1726867740	0.1	0	0.00	0.1	0.1	0.1	0
1726781340	0.1	0	0.00	0.1	0.1	0.1	0
1726694940	0.1	0	0.00	0.1	0.1	0.1	0
1726608540	0.1	0	0.00	0.1	0.1	0.1	0
1726522140	0.1	0	0.00	0.1	0.1	0.1	0
1726262940	0.1	0	0.00	0.1	0.1	0.1	0
1726176540	0.1	0.0937	1,487.30	0.1	0.1	0.1	948

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관