SPCNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.024 | 0.024 | 0.024 | 0.024 | 280 | 0.00 | 0.00% |
3개월 | 0.026 | 0.04 | 0.0188 | 0.033877 | 14,093 | -0.002 | -7.69% |
6개월 | 0.04 | 0.04 | 0.0121 | 0.0351429 | 9,509 | -0.016 | -40.00% |
1년 | 0.055 | 0.06 | 0.0121 | 0.0456997 | 14,317 | -0.031 | -56.36% |
3년 | 0.1514 | 0.1515 | 0.0025 | 0.0781811 | 20,508 | -0.1274 | -84.15% |
5년 | 0.1514 | 0.1515 | 0.0025 | 0.0781811 | 20,508 | -0.1274 | -84.15% |
SPCNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
15 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
14 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
13 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
12 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
11 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
08 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
07 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
06 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
05 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
04 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
31 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
30 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
29 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
25 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
24 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
23 5월(5) 2024 | 0.024 | -0.016 | -40.00% | 0.024 | 0.024 | 0.024 | 280 |
21 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |