기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spanish Mountain Gold Ltd (PK) | SPAZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1534 |
SPAZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1541 | 0.1606 | 0.1424 | 0.151143 | 17,762 | -0.0017 | -1.10% |
1개월 | 0.16 | 0.20 | 0.1424 | 0.1689304 | 62,746 | -0.0076 | -4.75% |
3개월 | 0.133 | 0.20 | 0.118 | 0.1481591 | 61,477 | 0.0194 | 14.59% |
6개월 | 0.1174 | 0.20 | 0.091 | 0.1387404 | 45,535 | 0.035 | 29.81% |
1년 | 0.1699 | 0.20 | 0.091 | 0.1405137 | 40,292 | -0.0175 | -10.30% |
3년 | 0.188 | 0.30015 | 0.086 | 0.1640986 | 89,705 | -0.0356 | -18.94% |
5년 | 0.058 | 0.585 | 0.0326 | 0.2234602 | 150,614 | 0.0944 | 162.76% |
SPAZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1524 | -0.001 | -0.65% | 0.1524 | 0.1524 | 0.1524 | 888 |
03 5월(5) 2024 | 0.1534 | 0.0082 | 5.65% | 0.1563 | 0.1563 | 0.1534 | 1,344 |
02 5월(5) 2024 | 0.1452 | -0.0097 | -6.26% | 0.151 | 0.1593 | 0.1424 | 34,900 |
01 5월(5) 2024 | 0.1549 | -0.0001 | -0.06% | 0.1501 | 0.1549 | 0.1461 | 6,166 |
30 4월(4) 2024 | 0.155 | -0.0056 | -3.49% | 0.1606 | 0.1606 | 0.148 | 46,000 |
27 4월(4) 2024 | 0.1606 | -0.0009 | -0.56% | 0.1541 | 0.1606 | 0.1541 | 401 |
26 4월(4) 2024 | 0.1615 | 0.0055 | 3.53% | 0.1575 | 0.1615 | 0.146 | 37,762 |
25 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.148 | 15,689 |
24 4월(4) 2024 | 0.156 | -0.0062 | -3.82% | 0.1676 | 0.1676 | 0.156 | 117,995 |
23 4월(4) 2024 | 0.1622 | -0.0078 | -4.59% | 0.171 | 0.172 | 0.1611 | 13,539 |
20 4월(4) 2024 | 0.17 | -0.0025 | -1.45% | 0.17 | 0.17 | 0.17 | 15,014 |
19 4월(4) 2024 | 0.1725 | 0.0001 | 0.06% | 0.164 | 0.1725 | 0.164 | 9,000 |
18 4월(4) 2024 | 0.1724 | -0.00159 | -0.91% | 0.173 | 0.1922 | 0.16595 | 77,278 |
17 4월(4) 2024 | 0.17399 | -0.01401 | -7.45% | 0.1922 | 0.1922 | 0.16695 | 45,963 |
16 4월(4) 2024 | 0.188 | 0.018 | 10.59% | 0.1691 | 0.188 | 0.16875 | 35,319 |
13 4월(4) 2024 | 0.17 | -0.0041 | -2.35% | 0.178 | 0.1795 | 0.17 | 226,139 |
12 4월(4) 2024 | 0.1741 | 0.0054 | 3.20% | 0.1678 | 0.1803 | 0.1673 | 21,720 |
11 4월(4) 2024 | 0.1687 | -0.0136 | -7.46% | 0.185 | 0.185 | 0.16 | 88,316 |
10 4월(4) 2024 | 0.1823 | 0.0075 | 4.29% | 0.1784 | 0.20 | 0.1784 | 96,621 |
09 4월(4) 2024 | 0.1748 | 0.0048 | 2.82% | 0.16 | 0.1784 | 0.16 | 91,847 |
06 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 273,900 |
05 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.16128 | 0.18 | 0.16 | 128,690 |