기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Energy Corporation (QX) | SOUTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1549 | 0.1549 | 0.1698 | 0.1587 | 0.1589 |
SOUTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1348 | 0.1698 | 0.1339 | 0.1538177 | 50,765 | 0.0239 | 17.73% |
1개월 | 0.124 | 0.1698 | 0.124 | 0.1508459 | 34,223 | 0.0347 | 27.98% |
3개월 | 0.122 | 0.1698 | 0.106 | 0.1404096 | 23,049 | 0.0367 | 30.08% |
6개월 | 0.1914 | 0.1914 | 0.106 | 0.154624 | 19,829 | -0.0327 | -17.08% |
1년 | 0.22 | 0.3456 | 0.106 | 0.1982504 | 24,079 | -0.0613 | -27.86% |
3년 | 0.6466 | 0.786 | 0.106 | 0.2727722 | 17,839 | -0.4879 | -75.46% |
5년 | 0.6466 | 0.786 | 0.106 | 0.2727722 | 17,839 | -0.4879 | -75.46% |
SOUTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.1587 | -0.0002 | -0.13% | 0.1549 | 0.1698 | 0.1549 | 34,998 |
17 5월(5) 2024 | 0.1589 | 0.0077 | 5.09% | 0.164 | 0.164 | 0.1498 | 113,059 |
16 5월(5) 2024 | 0.1512 | 0.00 | 0.00% | 0.1512 | 0.1512 | 0.1512 | 0 |
15 5월(5) 2024 | 0.1512 | -0.00025 | -0.17% | 0.15265 | 0.1527 | 0.14964 | 41,999 |
14 5월(5) 2024 | 0.15145 | 0.01755 | 13.11% | 0.14475 | 0.15145 | 0.1447 | 28,000 |
11 5월(5) 2024 | 0.1339 | -0.0008 | -0.59% | 0.1348 | 0.1348 | 0.1339 | 20,001 |
10 5월(5) 2024 | 0.1347 | 0.0066 | 5.15% | 0.136979 | 0.13738 | 0.1347 | 35,000 |
09 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
08 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
07 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
04 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
03 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
02 5월(5) 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
01 5월(5) 2024 | 0.1281 | 0.0041 | 3.31% | 0.1281 | 0.1281 | 0.1281 | 505 |
30 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
27 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
26 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
25 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
24 4월(4) 2024 | 0.124 | 0.007 | 5.98% | 0.124 | 0.124 | 0.124 | 1,000 |
22 4월(4) 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
19 4월(4) 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
18 4월(4) 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |