Sunny Optical Technology Group Company Ltd (PK)【SOTGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sunny Optical Technology Group Company Ltd (PK) (SOTGY)
Sunny Optical Technology Group Company Ltd (PK) (SOTGY) 과거

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

111.21

-1.73

(-1.53%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.63	-3.16091954023	114.84	121.08	106.89	320	114.08784105	DR
4	19.71	21.5409836066	91.5	121.08	91.5	606	108.13449275	DR
12	24.22	27.8422807219	86.99	121.08	75.5	1094	92.5354478	DR
26	52.41	89.1326530612	58.8	121.08	55	1230	76.82644497	DR
52	46.18	71.0133784407	65.03	121.08	43.3517	2620	60.48920557	DR
156	-93.46	-45.6637514047	204.67	204.67	43.3517	2575	91.87302587	DR
260	-54.167	-32.7536477261	165.377	327	43.3517	2663	153.45756329	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	111.21	-1.73	-1.53	112.695	117.67	108.08	146
1741040760	112.94	2.17	1.96	110.1	119.64	106.89	909
1740781260	110.77	-9.54	-7.93	112.885	114	110.77	272
1740695340	120.31	2.96	2.52	118.5	121.08	118.5	205
1740608400	117.348	0.16	0.13	116.81	118.12	116.2301	80
1740522480	117.19	5.02	4.47	114.84	117.45	114.84	132
1740435600	112.175	-6.37	-5.37	112.22	112.48	111.59	806
1740176400	118.54	0.97	0.82	112.75	118.54	112.75	259
1740090480	117.575	1.98	1.71	115.6	119.12	115.6	887
1740003960	115.6	5.54	5.04	113	116.73	111	600
1739917740	110.055	-2.14	-1.91	103.75	115.99	103.75	94
1739572020	112.198	2.36	2.15	112.18	112.47	111.78	542
1739485320	109.835	-6.26	-5.39	108.148	112.81	106.197	86
1739398920	116.095	7.16	6.57	111.366	116.264	111.366	1081
1739312940	108.934	2.73	2.57	109.85	110.29	108.42	508
1739226000	106.2	3.16	3.07	105.45	106.215	105.19	786
1738967160	103.04	1.2	1.17	99.57	104.75	99.57	1749
1738880400	101.845	9.47	10.26	100	102.1814	100	978
1738794000	92.37	-0.69	-0.74	92.49	92.56	92.315	64
1738708080	93.058	1.84	2.02	91.5	93.68	91.5	1477
1738621740	91.215	0.48	0.53	90.14	92.155	90.14	4578
1738362000	90.73	-1.61	-1.74	90.65	92.67	90.47	1909
1738276080	92.34	1.36	1.49	91.26	93.6	91.26	1650
1738189740	90.985	0.33	0.36	91.55	91.81	90.75	229
1738103280	90.66	0.45	0.50	86.69	90.69	86.69	10965
1738016820	90.21	-4.6	-4.85	90.92	90.92	88.82	7685
1737757440	94.81	6.95	7.91	92	95.45	92	1472
1737671220	87.86	-3.14	-3.45	89.09	89.09	86.74	69
1737584640	91	1.39	1.55	87.78	91.2544	87.78	124
1737498540	89.61	7.77	9.49	88.2	89.61	88.2	955
1737152880	81.845	1.43	1.78	81.92	81.965	81.845	137
1737066420	80.414	-1.53	-1.86	80.44	80.77	80.414	1050
1736979720	81.94	1.27	1.57	82.06	82.08	81.78	2170
1736893380	80.67	2.48	3.17	78.6	81.11	78.6	305
1736806800	78.19	-1.41	-1.77	75.5	78.302	75.5	74
1736547720	79.595	0.05	0.07	77.77	80.81	77.77	1593
1736375340	79.54	-6.72	-7.79	81.74	81.74	77	279
1736288940	86.255	0.56	0.65	86.846	86.846	86.06	542
1736202360	85.695	-1.21	-1.39	84.95	86.77	84.814	1029
1735942980	86.905	2.86	3.40	86.53	87.3343	86.35	376
1735856700	84.05	-3.57	-4.07	84.435	84.4578	84.05	127
1735683960	87.62	-2.45	-2.72	88.325	89.055	87.5	3072
1735597740	90.07	-0.69	-0.76	87.84	90.146	87.84	291
1735338000	90.76	0.54	0.60	91	91	90.35	378
1735252020	90.22	-0.18	-0.19	87.83	90.52	87.43	1383
1735078200	90.395	1.94	2.20	90.2275	90.572	89.95	80
1734992400	88.45	-4.41	-4.75	95	95	77.45	813
1734733200	92.86	2.05	2.26	92.17	93.18	92.17	1262
1734646800	90.805	5.73	6.74	89	93.435	89	400
1734560940	85.073	-1.91	-2.20	81.45	86.71	81.45	479
1734474360	86.985	3.28	3.92	81.09	89.255	81.09	414
1734388140	83.705	-2.99	-3.45	86.585	86.585	83.705	316
1734128940	86.694	3.87	4.67	78.53	88.1	78.53	871
1734042480	82.825	-0.85	-1.01	82.85	82.985	82.726	260
1733955900	83.67	0.12	0.14	75.5	84.615	75.5	727
1733869200	83.55	-6.37	-7.08	86.99	86.99	83.55	571
1733782800	89.915	9.85	12.30	85	90.55	85	928
1733523600	80.07	-2.2	-2.67	82	82	80.07	371
1733437500	82.268	-0.14	-0.17	82	82.56	82	222

Sunny Optical Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관