Sunny Optical Technology Group Company Ltd (PK)【SOTGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sunny Optical Technology Group Company Ltd (PK) (SOTGY)
Sunny Optical Technology Group Company Ltd (PK) (SOTGY) 과거

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

90.73

-1.61

(-1.74%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.27	-1.38043478261	92	95.45	86.69	4400	90.90985114	DR
4	4.2	4.85380792789	86.53	95.45	75.5	1706	88.70089695	DR
12	20.754	29.6587401395	69.976	95.45	68.3202	1007	85.33734525	DR
26	36.18	66.3244729606	54.55	95.45	50	1503	68.17552566	DR
52	29.454	48.0677589921	61.276	95.45	43.3517	2995	59.84325208	DR
156	-166.85	-64.7759919248	257.58	273.46	43.3517	2857	108.7705459	DR
260	-71.07	-43.9245982695	161.8	327	43.3517	2666	153.82902132	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	90.73	-1.61	-1.74	90.65	92.67	90.47	1909
1738276080	92.34	1.36	1.49	91.26	93.6	91.26	1650
1738189740	90.985	0.33	0.36	91.55	91.81	90.75	229
1738103280	90.66	0.45	0.50	86.69	90.69	86.69	10965
1738016820	90.21	-4.6	-4.85	90.92	90.92	88.82	7685
1737757440	94.81	6.95	7.91	92	95.45	92	1472
1737671220	87.86	-3.14	-3.45	89.09	89.09	86.74	69
1737584640	91	1.39	1.55	87.78	91.2544	87.78	124
1737498540	89.61	7.77	9.49	88.2	89.61	88.2	955
1737152880	81.845	1.43	1.78	81.92	81.965	81.845	137
1737066420	80.414	-1.53	-1.86	80.44	80.77	80.414	1050
1736979720	81.94	1.27	1.57	82.06	82.08	81.78	2170
1736893380	80.67	2.48	3.17	78.6	81.11	78.6	305
1736806800	78.19	-1.41	-1.77	75.5	78.302	75.5	74
1736547720	79.595	0.05	0.07	77.77	80.81	77.77	1593
1736375340	79.54	-6.72	-7.79	81.74	81.74	77	279
1736288940	86.255	0.56	0.65	86.846	86.846	86.06	542
1736202360	85.695	-1.21	-1.39	84.95	86.77	84.814	1029
1735942980	86.905	2.86	3.40	86.53	87.3343	86.35	376
1735856700	84.05	-3.57	-4.07	84.435	84.4578	84.05	127
1735683960	87.62	-2.45	-2.72	88.325	89.055	87.5	3072
1735597740	90.07	-0.69	-0.76	87.84	90.146	87.84	291
1735338000	90.76	0.54	0.60	91	91	90.35	378
1735252020	90.22	-0.18	-0.19	87.83	90.52	87.43	1383
1735078200	90.395	1.94	2.20	90.2275	90.572	89.95	80
1734992400	88.45	-4.41	-4.75	95	95	77.45	813
1734733200	92.86	2.05	2.26	92.17	93.18	92.17	1262
1734646800	90.805	5.73	6.74	89	93.435	89	400
1734560940	85.073	-1.91	-2.20	81.45	86.71	81.45	479
1734474360	86.985	3.28	3.92	81.09	89.255	81.09	414
1734388140	83.705	-2.99	-3.45	86.585	86.585	83.705	316
1734128940	86.694	3.87	4.67	78.53	88.1	78.53	871
1734042480	82.825	-0.85	-1.01	82.85	82.985	82.726	260
1733955900	83.67	0.12	0.14	75.5	84.615	75.5	727
1733869200	83.55	-6.37	-7.08	86.99	86.99	83.55	571
1733782800	89.915	9.85	12.30	85	90.55	85	928
1733523600	80.07	-2.2	-2.67	82	82	80.07	371
1733437500	82.268	-0.14	-0.17	82	82.56	82	222
1733350980	82.41	-1.72	-2.04	79.99	82.865	79.99	409
1733264700	84.13	0.18	0.21	82.57	84.13	82.57	103
1733178180	83.95	2.04	2.49	82.45	84.09	81.25	610
1732918200	81.914	4.18	5.38	78	82.44	78	875
1732746540	77.732	2.38	3.15	77.635	78	76.33	156
1732660140	75.356	-0.45	-0.60	72.88	76.324	72.88	213
1732573560	75.81	1.43	1.92	72.88	76.02	72.88	1263
1732314000	74.382	1.03	1.41	74.22	74.474	74.22	140
1732227900	73.35	0.09	0.12	73.035	73.35	72.88	402
1732141740	73.26	0.18	0.25	73.175	73.3	73.004	711
1732054800	73.076	1.21	1.68	72.77	73.19	72.77	590
1731968640	71.87	1.31	1.86	68.33	71.88	68.33	831
1731709260	70.56	1.76	2.56	69.4	71.37	69.4	2022
1731622800	68.8	-1.58	-2.24	69.705	71.15	68.3202	1434
1731536760	70.38	-1.18	-1.65	69	71.58	69	786
1731450480	71.561	-3.39	-4.52	71.6905	72.71	71.305	471
1731363600	74.95	4.55	6.46	74	75.2	74	357
1731104400	70.405	-0.73	-1.03	69.976	70.94	69.976	364
1731018540	71.135	2.32	3.36	69.62	71.26	69.62	1280
1730931600	68.82	-3.48	-4.81	68.86	69.14	68.57	181
1730845680	72.3	9.28	14.73	69.19	72.3	69.19	2749
1730759160	63.016	0.36	0.58	62	63.575	60.81	706
1730496420	62.655	-2.69	-4.11	62.885	62.99	62.33	297

Sunny Optical Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관