Hot Features
프리미엄
Nxera Pharma Company Ltd (PK) (SOLTF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 0 | 0 | CS |
| 4 | -0.39 | -4.08805031447 | 9.54 | 9.54 | 8.22 | 60 | 8.77875 | CS |
| 12 | -1.0895 | -10.640167977 | 10.2395 | 10.67 | 8.22 | 183 | 9.99417514 | CS |
| 26 | -1.44 | -13.597733711 | 10.59 | 10.8 | 8.22 | 310 | 9.68560227 | CS |
| 52 | -1.05 | -10.2941176471 | 10.2 | 13.43 | 8.22 | 1054 | 11.99557432 | CS |
| 156 | -9 | -49.5867768595 | 18.15 | 22.782 | 8.22 | 1350 | 14.34689045 | CS |
| 260 | -14.43 | -61.1959287532 | 23.58 | 23.58 | 8.22 | 1235 | 14.41743714 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727386200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727299260 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727212860 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727126460 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726867260 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726780860 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726694460 | 9.15 | 0.93 | 11.31 | 9.1007 | 9.15 | 9.1007 | 130 |
| 1726608420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1726522020 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1726262820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1726176420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1726090020 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1726003620 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1725917220 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1725658020 | 8.22 | -1.32 | -13.84 | 8.22 | 8.22 | 8.22 | 100 |
| 1725571680 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725485280 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725398880 | 9.5399999 | 0.09 | 0.97 | 9.5399999 | 9.5399999 | 9.5399999 | 10 |
| 1725052800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1724966400 | 9.448 | -1.17 | -11.04 | 9.448 | 9.448 | 9.448 | 400 |
| 1724880360 | 10.62 | 1.16 | 12.26 | 10.62 | 10.62 | 10.62 | 200 |
| 1724793660 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724707260 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724448060 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724361660 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724275260 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724188860 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1724102460 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1723843260 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1723756860 | 9.46 | -0.69 | -6.80 | 9.46 | 9.46 | 9.46 | 100 |
| 1723671000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1723584600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1723498200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1723239000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1723152600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1723066200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722979800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722893220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722634020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722547620 | 10.15 | -0.38 | -3.63 | 9.96 | 10.15 | 9.96 | 500 |
| 1722460920 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1722374520 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1722288120 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1722028920 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721942520 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721856120 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721769720 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721683320 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721424120 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721337720 | 10.532131 | 0 | 0.00 | 10.532131 | 10.532131 | 10.532131 | 0 |
| 1721251320 | 10.532131 | 0.3 | 2.95 | 10.67 | 10.67 | 10.532131 | 600 |
| 1721164920 | 10.23 | -0.01 | -0.09 | 10.23 | 10.23 | 10.23 | 56 |
| 1721078940 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720819740 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720733340 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720646940 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720560540 | 10.2395 | 0.81 | 8.58 | 10.2395 | 10.2395 | 10.2395 | 100 |
| 1720445400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1720186200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1720013400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719927000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719840600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
