Sol Global Investments (PK) Historical Data - SOLCF

기업명	주식 심볼	시장	주식 타입
Sol Global Investments Corporation (PK)	SOLCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00433	-14.01%	0.02657	05:06:04

개장가	저가	고가	종가	전일 종가
0.02657	0.02657	0.02657	0.02657	0.0309

SOLCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0218	0.038	0.0218	0.0360628	11,881	0.00477	21.88%
1개월	0.041937	0.041937	0.02165	0.0336214	37,724	-0.01537	-36.64%
3개월	0.0718	0.08	0.02165	0.0499762	37,579	-0.04523	-62.99%
6개월	0.1302	0.1525	0.02165	0.0627127	32,557	-0.10363	-79.59%
1년	0.056	0.2349	0.02165	0.0698228	32,313	-0.02943	-52.55%
3년	3.29	3.46	0.02165	1.28	34,977	-3.26	-99.19%
5년	2.05	5.65	0.02165	1.91	63,135	-2.02	-98.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.02657	-0.00433	-14.01%	0.02657	0.02657	0.02657	1,000
26 4월(4) 2024	0.0309	0.00	0.00%	0.0309	0.0309	0.0309	0
25 4월(4) 2024	0.0309	-0.0071	-18.68%	0.0309	0.0309	0.0309	100
24 4월(4) 2024	0.038	0.008	26.67%	0.0246	0.038	0.0246	27,000
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
20 4월(4) 2024	0.03	0.00	0.00%	0.0218	0.0304	0.0218	8,542
19 4월(4) 2024	0.03	0.00835	38.57%	0.03	0.03	0.03	695
18 4월(4) 2024	0.02165	0.00	0.00%	0.02165	0.02165	0.02165	0
17 4월(4) 2024	0.02165	-0.00235	-9.79%	0.0225	0.0227	0.02165	23,000
16 4월(4) 2024	0.024	-0.00078	-3.15%	0.024	0.024	0.023355	32,057
13 4월(4) 2024	0.02478	0.00	0.00%	0.02478	0.02478	0.02478	0
12 4월(4) 2024	0.02478	0.00028	1.14%	0.02478	0.02478	0.02478	11,000
11 4월(4) 2024	0.0245	-0.00728	-22.90%	0.0274	0.0278	0.0245	25,065
10 4월(4) 2024	0.031775	-0.00338	-9.60%	0.0375	0.039395	0.02735	200,032
09 4월(4) 2024	0.03515	-0.0034	-8.82%	0.04	0.04	0.0327	18,450
06 4월(4) 2024	0.03855	-0.00015	-0.39%	0.0417	0.0417	0.03783	105,000
05 4월(4) 2024	0.0387	0.00	0.00%	0.0376	0.04	0.0376	48,255
04 4월(4) 2024	0.0387	0.0035	9.94%	0.0387	0.0387	0.0387	1,071
03 4월(4) 2024	0.0352	-0.00627	-15.11%	0.03618	0.0368	0.0352	18,550
02 4월(4) 2024	0.041465	0.00427	11.47%	0.041937	0.041937	0.041465	47,045
29 3월(3) 2024	0.0372	-0.0039	-9.49%	0.0377	0.0377	0.036425	23,500
28 3월(3) 2024	0.0411	0.0021	5.38%	0.0411	0.0493	0.0411	24,205