SoLVBL Solutions Inc (CE)【SOLBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SoLVBL Solutions Inc (CE) (SOLBF)
SoLVBL Solutions Inc (CE) (SOLBF) 과거

SoLVBL Solutions Inc (CE) (SOLBF)

0.000001

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	10000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	10000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	10000	1.0E-6	CS
26	-0.003099	-99.9677419355	0.0031	0.01	1.0E-6	38099	0.00295525	CS
52	-0.009099	-99.989010989	0.0091	0.01635	1.0E-6	47725	0.00855158	CS
156	-0.047299	-99.9978858351	0.0473	0.12	1.0E-6	28518	0.01946687	CS
260	-0.119599	-99.9991638796	0.1196	0.13	1.0E-6	27970	0.02107544	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	-0.009999	-99.99	1.0E-6	1.0E-6	1.0E-6	10000
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0
1731508200	0.01	0	0.00	0.01	0.01	0.01	0
1731421800	0.01	0	0.00	0.01	0.01	0.01	0
1731335400	0.01	0	0.00	0.01	0.01	0.01	0
1731076200	0.01	0	0.00	0.01	0.01	0.01	0
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0
1729866600	0.01	0	0.00	0.01	0.01	0.01	0
1729780200	0.01	0	0.00	0.01	0.01	0.01	0
1729693800	0.01	0	0.00	0.01	0.01	0.01	0
1729607400	0.01	0	0.00	0.01	0.01	0.01	0
1729521000	0.01	0	0.00	0.01	0.01	0.01	0
1729261800	0.01	0	0.00	0.01	0.01	0.01	0
1729175400	0.01	0	0.00	0.01	0.01	0.01	0
1729089000	0.01	0	0.00	0.01	0.01	0.01	0
1729002600	0.01	0	0.00	0.01	0.01	0.01	0
1728916200	0.01	0	0.00	0.01	0.01	0.01	0
1728657000	0.01	0	0.00	0.01	0.01	0.01	0
1728570600	0.01	0	0.00	0.01	0.01	0.01	0
1728484200	0.01	0	0.00	0.01	0.01	0.01	0
1728397800	0.01	0	0.00	0.01	0.01	0.01	0
1728311400	0.01	0	0.00	0.01	0.01	0.01	0
1728052200	0.01	0	0.00	0.01	0.01	0.01	0
1727965800	0.01	0	0.00	0.01	0.01	0.01	0
1727879400	0.01	0	0.00	0.01	0.01	0.01	0
1727793000	0.01	0	0.00	0.01	0.01	0.01	0
1727706600	0.01	0	0.00	0.01	0.01	0.01	0

SoLVBL Solutions (CE)

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관