ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Schroder Oriental Income Fund Ltd (PK)

Schroder Oriental Income Fund Ltd (PK) (SOIFF)

3.11
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12003.113.113.1100CS
26003.113.113.1100CS
52003.113.113.1100CS
1560.144.71380471382.973.382.636483.083137CS
2600.144.71380471382.973.382.636483.083137CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17332614003.1100.003.113.113.110
17331750003.1100.003.113.113.110
17329158003.1100.003.113.113.110
17327430003.1100.003.113.113.110
17326566003.1100.003.113.113.110
17325702003.1100.003.113.113.110
17323110003.1100.003.113.113.110
17322246003.1100.003.113.113.110
17321382003.1100.003.113.113.110
17320518003.1100.003.113.113.110
17319654003.1100.003.113.113.110
17317062003.1100.003.113.113.110
17316198003.1100.003.113.113.110
17315334003.1100.003.113.113.110
17314470003.1100.003.113.113.110
17313606003.1100.003.113.113.110
17311014003.1100.003.113.113.110
17310150003.1100.003.113.113.110
17309286003.1100.003.113.113.110
17308422003.1100.003.113.113.110
17307558003.1100.003.113.113.110
17304966003.1100.003.113.113.110
17304102003.1100.003.113.113.110
17303238003.1100.003.113.113.110
17302374003.1100.003.113.113.110
17301510003.1100.003.113.113.110
17298918003.1100.003.113.113.110
17298054003.1100.003.113.113.110
17297190003.1100.003.113.113.110
17296326003.1100.003.113.113.110
17295462003.1100.003.113.113.110
17292870003.1100.003.113.113.110
17292006003.1100.003.113.113.110
17291142003.1100.003.113.113.110
17290278003.1100.003.113.113.110
17289414003.1100.003.113.113.110
17286822003.1100.003.113.113.110
17285958003.1100.003.113.113.110
17285094003.1100.003.113.113.110
17284230003.1100.003.113.113.110
17283366003.1100.003.113.113.110
17280774003.1100.003.113.113.110
17279910003.1100.003.113.113.110
17279046003.1100.003.113.113.110
17278182003.1100.003.113.113.110
17277318003.1100.003.113.113.110
17274726003.1100.003.113.113.110
17273862003.1100.003.113.113.110
17272746003.1100.003.113.113.110
17271882003.1100.003.113.113.110
17271018003.1100.003.113.113.110
17268426003.1100.003.113.113.110
17267562003.1100.003.113.113.110
17266698003.1100.003.113.113.110
17265834003.1100.003.113.113.110
17264970003.1100.003.113.113.110
17262378003.1100.003.113.113.110
17261514003.1100.003.113.113.110
17260650003.1100.003.113.113.110
17259786003.1100.003.113.113.110
17258922003.1100.003.113.113.110
17256330003.1100.003.113.113.110
17255466003.1100.003.113.113.110
17254602003.1100.003.113.113.110

최근 히스토리