Sohgo Security Services Company Ltd (PK)【SOHGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sohgo Security Services Company Ltd (PK) (SOHGY)
Sohgo Security Services Company Ltd (PK) (SOHGY) 과거

Sohgo Security Services Company Ltd (PK) (SOHGY)

9.95

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	9.95	9.95	9.95	0	0	DR
52	-0.57	-5.41825095057	10.52	10.52	9.95	29	10.235	DR
156	5.36999993	117.248904977	4.58000007	11.42	4.58000007	133	10.65250001	DR
260	5.36999993	117.248904977	4.58000007	11.42	4.58000007	133	10.65250001	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	9.95	0	0.00	9.95	9.95	9.95	0
1739457000	9.95	0	0.00	9.95	9.95	9.95	0
1739370600	9.95	0	0.00	9.95	9.95	9.95	0
1739284200	9.95	0	0.00	9.95	9.95	9.95	0
1739197800	9.95	0	0.00	9.95	9.95	9.95	0
1738938600	9.95	0	0.00	9.95	9.95	9.95	0
1738852200	9.95	0	0.00	9.95	9.95	9.95	0
1738765800	9.95	0	0.00	9.95	9.95	9.95	0
1738679400	9.95	0	0.00	9.95	9.95	9.95	0
1738593000	9.95	0	0.00	9.95	9.95	9.95	0
1738333800	9.95	0	0.00	9.95	9.95	9.95	0
1738247400	9.95	0	0.00	9.95	9.95	9.95	0
1738161000	9.95	0	0.00	9.95	9.95	9.95	0
1738074600	9.95	0	0.00	9.95	9.95	9.95	0
1737988200	9.95	0	0.00	9.95	9.95	9.95	0
1737729000	9.95	0	0.00	9.95	9.95	9.95	0
1737642600	9.95	0	0.00	9.95	9.95	9.95	0
1737556200	9.95	0	0.00	9.95	9.95	9.95	0
1737469800	9.95	0	0.00	9.95	9.95	9.95	0
1737124200	9.95	0	0.00	9.95	9.95	9.95	0
1737037800	9.95	0	0.00	9.95	9.95	9.95	0
1736951400	9.95	0	0.00	9.95	9.95	9.95	0
1736865000	9.95	0	0.00	9.95	9.95	9.95	0
1736778600	9.95	0	0.00	9.95	9.95	9.95	0
1736519400	9.95	0	0.00	9.95	9.95	9.95	0
1736346600	9.95	0	0.00	9.95	9.95	9.95	0
1736260200	9.95	0	0.00	9.95	9.95	9.95	0
1736173800	9.95	0	0.00	9.95	9.95	9.95	0
1735914600	9.95	0	0.00	9.95	9.95	9.95	0
1735828200	9.95	0	0.00	9.95	9.95	9.95	0
1735655400	9.95	0	0.00	9.95	9.95	9.95	0
1735569000	9.95	0	0.00	9.95	9.95	9.95	0
1735309800	9.95	0	0.00	9.95	9.95	9.95	0
1735223400	9.95	0	0.00	9.95	9.95	9.95	0
1735050600	9.95	0	0.00	9.95	9.95	9.95	0
1734964200	9.95	0	0.00	9.95	9.95	9.95	0
1734705000	9.95	0	0.00	9.95	9.95	9.95	0
1734618600	9.95	0	0.00	9.95	9.95	9.95	0
1734532200	9.95	0	0.00	9.95	9.95	9.95	0
1734445800	9.95	0	0.00	9.95	9.95	9.95	0
1734359400	9.95	0	0.00	9.95	9.95	9.95	0
1734100200	9.95	0	0.00	9.95	9.95	9.95	0
1734013800	9.95	0	0.00	9.95	9.95	9.95	0
1733927400	9.95	0	0.00	9.95	9.95	9.95	0
1733841000	9.95	0	0.00	9.95	9.95	9.95	0
1733754600	9.95	0	0.00	9.95	9.95	9.95	0
1733495400	9.95	0	0.00	9.95	9.95	9.95	0
1733409000	9.95	0	0.00	9.95	9.95	9.95	0
1733322600	9.95	0	0.00	9.95	9.95	9.95	0
1733236200	9.95	0	0.00	9.95	9.95	9.95	0
1733149800	9.95	0	0.00	9.95	9.95	9.95	0
1732890600	9.95	0	0.00	9.95	9.95	9.95	0
1732717800	9.95	0	0.00	9.95	9.95	9.95	0
1732631400	9.95	0	0.00	9.95	9.95	9.95	0
1732545000	9.95	0	0.00	9.95	9.95	9.95	0
1732285800	9.95	0	0.00	9.95	9.95	9.95	0
1732199400	9.95	0	0.00	9.95	9.95	9.95	0
1732113000	9.95	0	0.00	9.95	9.95	9.95	0
1732026600	9.95	0	0.00	9.95	9.95	9.95	0
1731940200	9.95	0	0.00	9.95	9.95	9.95	0

Sohgo Security Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관