SOFO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0003 | 0.0099 | 0.0003 | 0.0003889 | 4,429 | 0.00 | 0.00% |
1개월 | 0.009 | 0.08 | 0.0003 | 0.0230255 | 42,861 | -0.0087 | -96.67% |
3개월 | 0.22 | 0.23 | 0.0003 | 0.0347602 | 35,806 | -0.2197 | -99.86% |
6개월 | 0.20 | 0.42 | 0.0003 | 0.1057853 | 35,421 | -0.1997 | -99.85% |
1년 | 0.20 | 0.42 | 0.0003 | 0.1057853 | 35,421 | -0.1997 | -99.85% |
3년 | 4.8899 | 4.90 | 0.0003 | 1.03 | 15,909 | -4.89 | -99.99% |
5년 | 0.92 | 5.75 | 0.0003 | 2.38 | 12,506 | -0.9197 | -99.97% |
SOFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
01 5월(5) 2024 | 0.0003 | -0.0096 | -96.97% | 0.0003 | 0.0003 | 0.0003 | 12,338 |
30 4월(4) 2024 | 0.0099 | 0.0096 | 3,201.10% | 0.0099 | 0.0099 | 0.0099 | 123 |
27 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
26 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 825 |
25 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
24 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
23 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 123 |
20 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 4월(4) 2024 | 0.0003 | -0.0147 | -98.00% | 0.0003 | 0.0003 | 0.0003 | 26,850 |
18 4월(4) 2024 | 0.015 | -0.014 | -48.28% | 0.0003 | 0.015 | 0.0003 | 15,874 |
17 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.025 | 0.029 | 0.015 | 24,862 |
16 4월(4) 2024 | 0.03 | -0.015 | -33.33% | 0.025 | 0.03 | 0.025 | 44,079 |
13 4월(4) 2024 | 0.045 | 0.0051 | 12.78% | 0.045 | 0.04575 | 0.04 | 72,444 |
12 4월(4) 2024 | 0.0399 | 0.0247 | 162.50% | 0.08 | 0.08 | 0.0151 | 94,624 |
11 4월(4) 2024 | 0.0152 | 0.0002 | 1.33% | 0.0111 | 0.0152 | 0.0111 | 265,358 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.011 | 0.015 | 0.011 | 10,153 |
06 4월(4) 2024 | 0.013 | 0.004 | 44.44% | 0.011 | 0.013 | 0.011 | 2,250 |
05 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.0091 | 0.009 | 30,151 |
04 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
03 4월(4) 2024 | 0.008 | -0.003 | -27.27% | 0.008 | 0.008 | 0.008 | 2,000 |