Pharos Energy Plc (PK)【SOCLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pharos Energy Plc (PK) (SOCLF)
Pharos Energy Plc (PK) (SOCLF) 과거

Pharos Energy Plc (PK) (SOCLF)

0.2507

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.2507	0.2507	0.2507	200	0.2507	CS
12	-0.0486	-16.2378884063	0.2993	0.31	0.2507	14919	0.30477411	CS
26	-0.0193	-7.14814814815	0.27	0.33275	0.2507	16450	0.28608797	CS
52	-0.0293	-10.4642857143	0.28	0.33275	0.25	10547	0.28277066	CS
156	-0.0393	-13.5517241379	0.29	0.4165	0.24	24981	0.31409766	CS
260	-0.4143	-62.3007518797	0.665	0.74	0.136	22737	0.3148648	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659600	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1732573200	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1732314000	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1732227600	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1732141200	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1732054800	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731968400	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731709200	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731622800	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731536400	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731450000	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731363600	0.2507	0	0.00	0.2507	0.2507	0.2507	0
1731104400	0.2507	-0.0593	-19.13	0.2507	0.2507	0.2507	200
1731014400	0.31	0	0.00	0.31	0.31	0.31	0
1730928000	0.31	0	0.00	0.31	0.31	0.31	0
1730841600	0.31	0	0.00	0.31	0.31	0.31	0
1730755200	0.31	0	0.00	0.31	0.31	0.31	0
1730496000	0.31	0	0.00	0.31	0.31	0.31	0
1730409600	0.31	0	0.00	0.31	0.31	0.31	0
1730323200	0.31	0	0.00	0.31	0.31	0.31	0
1730236800	0.31	0	0.00	0.31	0.31	0.31	0
1730150400	0.31	0	0.00	0.31	0.31	0.31	0
1729891200	0.31	0	0.00	0.31	0.31	0.31	0
1729804800	0.31	0	0.00	0.31	0.31	0.31	0
1729718400	0.31	0	0.00	0.31	0.31	0.31	0
1729632000	0.31	0	0.00	0.31	0.31	0.31	0
1729545600	0.31	0	0.00	0.31	0.31	0.31	0
1729286400	0.31	0	0.00	0.31	0.31	0.31	0
1729200000	0.31	0	0.00	0.31	0.31	0.31	0
1729113600	0.31	0	0.00	0.31	0.31	0.31	0
1729027200	0.31	0	0.00	0.31	0.31	0.31	0
1728940800	0.31	0	0.00	0.31	0.31	0.31	0
1728681600	0.31	0	0.00	0.31	0.31	0.31	0
1728595200	0.31	0	0.00	0.31	0.31	0.31	0
1728508800	0.31	0	0.00	0.31	0.31	0.31	0
1728422400	0.31	0	0.00	0.31	0.31	0.31	0
1728336000	0.31	0.01	3.33	0.3	0.31	0.3	29476
1728076980	0.3	0	0.00	0.3	0.3	0.3	0
1727990580	0.3	0	0.00	0.3	0.3	0.3	0
1727904180	0.3	0	0.00	0.3	0.3	0.3	0
1727817780	0.3	0	0.00	0.3	0.3	0.3	0
1727731380	0.3	0.0007	0.23	0.3	0.3	0.29	30000
1727472600	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1727386200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1727274600	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1727188200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1727101800	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726842600	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726756200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726669800	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726583400	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726497000	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726237800	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726151400	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1726065000	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725978600	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725892200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725633000	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725546600	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725460200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725373800	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1725028200	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1724941800	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1724855400	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1724769000	0.2993	0	0.00	0.2993	0.2993	0.2993	0

Pharos Energy (PK)

Avalonbay Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관