Hot Features
프리미엄
Southern California Gas Company (QB) (SOCGM)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741904760 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741818360 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741731960 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741645560 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741386360 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741299960 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741213560 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741127160 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741040760 | 29.16 | 3.91 | 15.49 | 26.5 | 29.16 | 26.5 | 200 |
| 1740781740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740695340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740608940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740522540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740436140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740176940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740090540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740004140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739917740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739572140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739399340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312940 | 25.25 | 0.25 | 1.00 | 25.5 | 25.5 | 25.25 | 300 |
| 1739226420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738967220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738794420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738708020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738621620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738362420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738276020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738103220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016820 | 25 | -1.01 | -3.88 | 26.108 | 26.108 | 25 | 200 |
| 1737757620 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737671220 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737584820 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737498420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737152820 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737066420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736980020 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736893620 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736807220 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736548020 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736375220 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736288820 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736202420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735943220 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735856820 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735684020 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735597620 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735338420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735252020 | 26.01 | 0.76 | 3.01 | 26.01 | 26.01 | 26.01 | 133 |
| 1735079160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734992760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734733560 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734647160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734560760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734474360 | 25.25 | 0.1 | 0.40 | 26 | 26 | 25.25 | 200 |
| 1734388140 | 25.15 | -0.35 | -1.37 | 25.15 | 25.15 | 25.15 | 350 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
