Volato Group Inc (PK)【SOARW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Volato Group Inc (PK) (SOARW)
Volato Group Inc (PK) (SOARW) 과거

Volato Group Inc (PK) (SOARW)

0.0383

0.00

( 0.00% )

업데이트: 23:41:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	0.0383	0.0213	125.29	0.018	0.0383	0.018	44597
1740003960	0.017	-0.003	-15.00	0.0238	0.0254	0.017	83291
1739917740	0.02	-0.01	-33.33	0.0199	0.02	0.0199	60000
1739571960	0.03	0	0.00	0.03	0.03	0.03	0
1739485560	0.03	0	0.00	0.03	0.03	0.03	0
1739399160	0.03	0	0.00	0.03	0.03	0.03	0
1739312760	0.03	0	0.00	0.03	0.03	0.03	0
1739226360	0.03	0	0.00	0.03	0.03	0.03	0
1738967160	0.03	0.014	87.50	0.03	0.03	0.03	176
1738880400	0.016	0	0.00	0.016	0.016	0.016	0
1738794000	0.016	-0.0169	-51.37	0.03	0.03	0.016	1806
1738708080	0.0329	0.0219	199.09	0.03	0.0329	0.03	688
1738621740	0.011	-0.0249	-69.36	0.03	0.0329	0.011	10633
1738362000	0.0359	0	0.00	0.03	0.0359	0.026	50000
1738275840	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738189440	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738103040	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738016640	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737757440	0.0359	0.0059	19.67	0.0359	0.0359	0.0359	6000
1737671220	0.03	0	0.00	0.03	0.03	0.03	0
1737584820	0.03	0	0.00	0.03	0.03	0.03	0
1737498420	0.03	0	0.00	0.03	0.03	0.03	0
1737152820	0.03	0	0.00	0.03	0.03	0.03	0
1737066420	0.03	0.009	42.86	0.03	0.03	0.03	139352
1736979720	0.021	0.001	5.00	0.02	0.021	0.02	170001
1736893380	0.02	0	0.00	0.02	0.02	0.02	224707
1736806800	0.02	0	0.00	0.02	0.02	0.02	10000
1736548140	0.02	0	0.00	0.02	0.02	0.02	0
1736375340	0.02	0	0.00	0.02	0.02	0.02	224335
1736288940	0.02	0	0.00	0.02	0.02	0.02	11665
1736202360	0.02	0.005	33.33	0.0349	0.0349	0.02	13862
1735943160	0.015	0	0.00	0.015	0.015	0.015	0
1735856760	0.015	0	0.00	0.015	0.015	0.015	0
1735683960	0.015	-0.01	-40.00	0.015	0.015	0.015	6667
1735597740	0.025	0	0.00	0.012	0.025	0.012	34463
1735338420	0.025	0	0.00	0.025	0.025	0.025	0
1735252020	0.025	0.0124	98.41	0.0347	0.0399	0.022	30520
1735078200	0.0126	-0.0173	-57.86	0.0299	0.0299	0.0126	15688
1734992400	0.0299	0.0002	0.67	0.0297	0.0299	0.029	16923
1734733200	0.0297	-0.0003	-1.00	0.0297	0.0297	0.0297	105
1734647160	0.03	0	0.00	0.03	0.03	0.03	0
1734560760	0.03	0	0.00	0.03	0.03	0.03	0
1734474360	0.03	0.006	25.00	0.0296	0.03	0.0296	11400
1734388140	0.024	0.014	140.00	0.024	0.024	0.024	25000
1734128940	0.01	-0.01	-50.00	0.0095999	0.01	0.0091	120829
1734042480	0.02	0.0106	112.77	0.009	0.0297	0.009	40514
1733955900	0.0094	0.0001001	1.08	0.0094	0.0094	0.0094	45000
1733869200	0.0092999	-0.0207	-69.00	0.029	0.029	0.0092999	30520
1733782800	0.03	0.0036	13.64	0.0295	0.03	0.0295	19000
1733523600	0.0264	0.0064	32.00	0.021	0.0295	0.021	67693
1733437500	0.02	0.014	233.33	0.0061	0.025	0.0061	212346
1733350980	0.006	0.0007	13.21	0.0248	0.0248	0.006	56800
1733264700	0.0053	0.0021	65.63	0.034	0.034	0.0041	78300
1733178180	0.0032	-0.0068	-68.00	0.0279	0.0344	0.0032	24500
1732918200	0.01	0.003	42.86	0.007	0.01	0.007	2000
1732746540	0.007	0.002	40.00	0.007	0.007	0.007	251
1732660140	0.005	-0.0234	-82.39	0.0283	0.0283	0.005	256936
1732573560	0.0284	0.0243	592.68	0.0034	0.0345	0.0016	70340
1732314300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732227900	0.0041	0.0001	2.50	0.0065	0.0065	0.0041	78262

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관