SNYXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.22 | 0.2225 | 0.21 | 0.2220968 | 77,500 | -0.01 | -4.55% |
3개월 | 0.22 | 0.2225 | 0.21 | 0.2220968 | 77,500 | -0.01 | -4.55% |
6개월 | 0.1483 | 0.2225 | 0.1483 | 0.2217447 | 51,914 | 0.0617 | 41.60% |
1년 | 0.1338 | 0.2225 | 0.1338 | 0.2184823 | 40,436 | 0.0762 | 56.95% |
3년 | 0.1842 | 0.2225 | 0.1338 | 0.2183201 | 32,502 | 0.0258 | 14.01% |
5년 | 0.1842 | 0.2225 | 0.1338 | 0.2183201 | 32,502 | 0.0258 | 14.01% |
SNYXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
24 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
23 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
22 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
21 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
18 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
16 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
15 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
14 5월(5) 2024 | 0.21 | -0.0125 | -5.62% | 0.21 | 0.21 | 0.21 | 5,000 |
11 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
10 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
09 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
08 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
07 5월(5) 2024 | 0.2225 | 0.0742 | 50.03% | 0.22 | 0.2225 | 0.22 | 150,000 |
04 5월(5) 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |
03 5월(5) 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |
02 5월(5) 2024 | 0.1483 | 0.00 | 0.00% | 0.1483 | 0.1483 | 0.1483 | 0 |