SNYNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 95.544 | 94.00 | 94.80 | 214 | 0.544 | 0.57% |
1개월 | 97.65 | 97.65 | 91.336 | 92.72 | 43,801 | -2.11 | -2.16% |
3개월 | 92.946 | 99.96 | 90.45 | 92.69 | 35,798 | 2.60 | 2.80% |
6개월 | 90.204 | 106.00 | 88.34 | 94.49 | 22,320 | 5.34 | 5.92% |
1년 | 111.32 | 111.32 | 86.1174 | 97.15 | 18,056 | -15.78 | -14.17% |
3년 | 105.50 | 115.3706 | 73.31 | 91.78 | 26,851 | -9.96 | -9.44% |
5년 | 85.35 | 115.3706 | 73.31 | 92.52 | 19,840 | 10.19 | 11.94% |
SNYNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 33 |
30 4월(4) 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
27 4월(4) 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
26 4월(4) 2024 | 95.544 | 1.54 | 1.64% | 95.544 | 95.544 | 95.544 | 299 |
25 4월(4) 2024 | 94.00 | -0.25 | -0.27% | 95.00 | 95.00 | 94.00 | 310 |
24 4월(4) 2024 | 94.25 | 1.55 | 1.67% | 94.25 | 94.25 | 94.25 | 482 |
23 4월(4) 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
20 4월(4) 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
19 4월(4) 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 600,729 |
18 4월(4) 2024 | 92.70 | 0.58 | 0.63% | 92.23 | 92.70 | 91.48 | 1,429 |
17 4월(4) 2024 | 92.116 | -0.85 | -0.91% | 91.336 | 92.116 | 91.336 | 2,296 |
16 4월(4) 2024 | 92.966 | 0.07 | 0.07% | 92.406 | 92.966 | 92.406 | 633 |
13 4월(4) 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
12 4월(4) 2024 | 92.90 | -1.35 | -1.43% | 93.40 | 93.40 | 92.90 | 884 |
11 4월(4) 2024 | 94.25 | -0.01 | -0.01% | 94.25 | 94.25 | 94.25 | 1,295 |
10 4월(4) 2024 | 94.26 | 0.26 | 0.28% | 94.26 | 94.26 | 94.26 | 693 |
09 4월(4) 2024 | 94.00 | 1.31 | 1.41% | 94.762 | 94.762 | 94.00 | 1,566 |
06 4월(4) 2024 | 92.69 | -3.41 | -3.55% | 94.40 | 94.40 | 92.69 | 239 |
05 4월(4) 2024 | 96.10 | -1.55 | -1.59% | 97.65 | 97.65 | 96.10 | 2,326 |
04 4월(4) 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
03 4월(4) 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
02 4월(4) 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |