Step Energy Services Ltd (PK)【SNVVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Step Energy Services Ltd (PK) (SNVVF)
Step Energy Services Ltd (PK) (SNVVF) 과거

Step Energy Services Ltd (PK) (SNVVF)

3.60

0.00

( 0.00% )

업데이트: 00:49:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.6	3.6	3.6	800	3.6	CS
4	-0.015	-0.414937759336	3.615	3.655	3.58	9944	3.62319698	CS
12	0.823	29.6362981635	2.777	3.655	2.52	12483	3.53301897	CS
26	0.72	25	2.88	3.655	2.52	9780	3.30113571	CS
52	0.702	24.2236024845	2.898	3.655	2.52	10221	3.14204828	CS
156	2.31	179.069767442	1.29	5.19	1.24	8185	3.25096902	CS
260	2.6778	290.37085231	0.9222	5.19	0.20634	7509	2.92348659	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	3.6	-0.05	-1.37	3.6	3.6	3.6	800
1733178000	3.65	0	0.00	3.65	3.65	3.65	0
1732918800	3.65	0	0.00	3.65	3.65	3.65	0
1732746000	3.65	0	0.00	3.65	3.65	3.65	0
1732659600	3.65	0	0.00	3.65	3.65	3.65	0
1732573200	3.65	0	0.00	3.65	3.65	3.65	0
1732314000	3.65	0.04	1.16	3.65	3.65	3.65	15800
1732227900	3.608	0.01	0.22	3.608	3.608	3.608	5750
1732141200	3.6	0	0.00	3.6	3.6	3.6	0
1732054800	3.6	0.02	0.56	3.6	3.6	3.6	12500
1731968640	3.58	-0.01	-0.28	3.58	3.58	3.58	11197
1731709260	3.59	-0.06	-1.64	3.59	3.59	3.59	8750
1731622800	3.65	0	0.00	3.65	3.65	3.65	0
1731536400	3.65	0	0.00	3.65	3.65	3.65	0
1731450000	3.65	0	0.00	3.65	3.65	3.65	0
1731363600	3.65	0	0.00	3.65	3.65	3.65	0
1731104400	3.65	-0.01	-0.14	3.65	3.65	3.65	28200
1731018540	3.655	0.04	1.11	3.655	3.655	3.655	1100
1730931600	3.615	-0.04	-0.97	3.615	3.615	3.615	5400
1730845680	3.6505	0.06	1.54	3.6	3.6505	3.6	7900
1730759160	3.595	1.08	42.66	3.57	3.595	3.57	95164
1730496360	2.52	0	0.00	2.52	2.52	2.52	0
1730409960	2.52	0	0.00	2.52	2.52	2.52	0
1730323560	2.52	0	0.00	2.52	2.52	2.52	0
1730237160	2.52	0	0.00	2.52	2.52	2.52	0
1730150760	2.52	0	0.00	2.52	2.52	2.52	0
1729891560	2.52	0	0.00	2.52	2.52	2.52	0
1729805160	2.52	-0.01	-0.40	2.52	2.52	2.52	1700
1729718940	2.5299999	-0.23	-8.33	2.5299999	2.5299999	2.5299999	300
1729632600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729546200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729287000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729200600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729114200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729027800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728941400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728682200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728595800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728509400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728423000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728336600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728077400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727991000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727904600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727818200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727731800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727472600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727386200	2.7599999	-0.08	-2.80	2.7599999	2.7599999	2.7599999	2500
1727299740	2.8395	0	0.00	2.8395	2.8395	2.8395	0
1727213340	2.8395	0	0.00	2.8395	2.8395	2.8395	0
1727126940	2.8395	0	0.00	2.849	2.849	2.8395	3146
1726867260	2.8395	0	0.00	2.8395	2.8395	2.8395	0
1726780860	2.8395	0	0.00	2.8395	2.8395	2.8395	0
1726694460	2.8395	0.06	2.25	2.8395	2.8395	2.8395	5000
1726608240	2.777	0.04	1.35	2.777	2.777	2.777	7000
1726522020	2.74	0	0.00	2.74	2.74	2.74	0
1726262820	2.74	0	0.00	2.74	2.74	2.74	0
1726176420	2.74	0	0.00	2.74	2.74	2.74	0
1726090020	2.74	0	0.00	2.74	2.74	2.74	0
1726003620	2.74	0	0.00	2.74	2.74	2.74	0
1725917220	2.74	0	0.00	2.74	2.74	2.74	0
1725658020	2.74	-0.17	-5.84	2.74	2.74	2.74	1400
1725571440	2.91	-0.06	-2.15	2.935	2.935	2.91	430
1725485280	2.974	0	0.00	2.974	2.974	2.974	0

Step Energy Services (PK)

Grand Baoxin Auto

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관