SNVFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0607 | 0.0607 | 0.06 | 0.06035 | 20,000 | -0.0007 | -1.15% |
1개월 | 0.0681 | 0.075 | 0.06 | 0.0649809 | 19,613 | -0.0081 | -11.89% |
3개월 | 0.1349 | 0.1349 | 0.05 | 0.0769263 | 18,994 | -0.0749 | -55.52% |
6개월 | 0.1387 | 0.14 | 0.05 | 0.0887302 | 16,482 | -0.0787 | -56.74% |
1년 | 0.0502 | 0.14 | 0.05 | 0.0894105 | 14,975 | 0.0098 | 19.52% |
3년 | 0.0527 | 0.15 | 0.006 | 0.0421186 | 32,764 | 0.0073 | 13.85% |
5년 | 0.05528 | 0.15 | 0.006 | 0.0456671 | 29,581 | 0.00472 | 8.54% |
SNVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 6월(6) 2024 | 0.06 | -0.0007 | -1.15% | 0.06 | 0.06 | 0.06 | 20,000 |
22 6월(6) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0 |
21 6월(6) 2024 | 0.0607 | -0.0043 | -6.62% | 0.0607 | 0.0607 | 0.0607 | 20,000 |
19 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 6월(6) 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,100 |
15 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
11 6월(6) 2024 | 0.075 | 0.0069 | 10.13% | 0.0725 | 0.075 | 0.0725 | 5,800 |
08 6월(6) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
07 6월(6) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
06 6월(6) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
05 6월(6) 2024 | 0.0681 | 0.0034 | 5.26% | 0.0681 | 0.0681 | 0.06 | 50,000 |
04 6월(6) 2024 | 0.0647 | 0.004 | 6.59% | 0.0647 | 0.0647 | 0.0647 | 20,000 |
01 6월(6) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0 |
31 5월(5) 2024 | 0.0607 | -0.0074 | -10.87% | 0.0607 | 0.0607 | 0.0607 | 20,000 |
30 5월(5) 2024 | 0.0681 | -0.0108 | -13.69% | 0.0681 | 0.0681 | 0.0681 | 20,000 |
29 5월(5) 2024 | 0.0789 | 0.00 | 0.00% | 0.0789 | 0.0789 | 0.0789 | 0 |