Serinus Energy PLC (PK)【SNUYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Serinus Energy PLC (PK) (SNUYF)
Serinus Energy PLC (PK) (SNUYF) 과거

Serinus Energy PLC (PK) (SNUYF)

0.007

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01026	-59.4438006952	0.01726	0.05155	0.007	351	0.02674676	CS
26	0	0	0.007	0.05155	0.007	326	0.02486125	CS
52	-0.0061	-46.5648854962	0.0131	0.0763	0.0036	704	0.05492173	CS
156	-0.018	-72	0.025	0.2887	0.0011	4153	0.03470776	CS
260	-0.073	-91.25	0.08	0.2887	0.0011	4192	0.03037251	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.007	0	0.00	0.007	0.007	0.007	0
1733869200	0.007	0	0.00	0.007	0.007	0.007	0
1733782800	0.007	0	0.00	0.007	0.007	0.007	0
1733523600	0.007	0	0.00	0.007	0.007	0.007	0
1733437200	0.007	0	0.00	0.007	0.007	0.007	0
1733350800	0.007	0	0.00	0.007	0.007	0.007	0
1733264400	0.007	0	0.00	0.007	0.007	0.007	0
1733178000	0.007	0	0.00	0.007	0.007	0.007	0
1732918800	0.007	0	0.00	0.007	0.007	0.007	0
1732746000	0.007	0	0.00	0.007	0.007	0.007	0
1732659600	0.007	0	0.00	0.007	0.007	0.007	0
1732573200	0.007	0	0.00	0.007	0.007	0.007	0
1732314000	0.007	0	0.00	0.007	0.007	0.007	0
1732227600	0.007	0	0.00	0.007	0.007	0.007	0
1732141200	0.007	0	0.00	0.007	0.007	0.007	0
1732054800	0.007	0	0.00	0.007	0.007	0.007	0
1731968400	0.007	0	0.00	0.007	0.007	0.007	0
1731709200	0.007	0	0.00	0.007	0.007	0.007	0
1731622800	0.007	0	0.00	0.007	0.007	0.007	0
1731536400	0.007	0	0.00	0.007	0.007	0.007	0
1731450000	0.007	0	0.00	0.007	0.007	0.007	0
1731363600	0.007	0	0.00	0.007	0.007	0.007	0
1731104400	0.007	-0.04455	-86.42	0.007	0.007	0.007	200
1731014880	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730928480	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730842080	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730755680	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730496480	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730410080	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730323680	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1730237280	0.05155	0.03429	198.67	0.05155	0.05155	0.05155	448
1730151000	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729891800	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729805400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729719000	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729632600	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729546200	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729287000	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729200600	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729114200	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1729027800	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728941400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728682200	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728595800	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728509400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728423000	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728336600	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1728077400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727991000	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727904600	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727818200	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727731800	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727472600	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727386200	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727299260	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727212860	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1727126460	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1726867260	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1726780860	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1726694460	0.01726	-0.00696	-28.74	0.01726	0.01726	0.01726	755
1726608540	0.0242199	0	0.00	0.0242199	0.0242199	0.0242199	0
1726522140	0.0242199	0	0.00	0.0242199	0.0242199	0.0242199	0
1726262940	0.0242199	0	0.00	0.0242199	0.0242199	0.0242199	0
1726176540	0.0242199	0.0172199	246.00	0.0242199	0.0242199	0.0242199	755

Serinus Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관