Santana Minerals Ltd (PK)【SNTNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Santana Minerals Ltd (PK) (SNTNF)
Santana Minerals Ltd (PK) (SNTNF) 과거

Santana Minerals Ltd (PK) (SNTNF)

0.03

0.00

(0.00%)

마감 28 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	1.156797	0.03	2333	1.156797	CS
26	0	0	0.03	1.156797	0.03	1167	1.156797	CS
52	0	0	0.03	1.156797	0.03	1167	1.156797	CS
156	0	0	0.03	1.156797	0.03	583	1.156797	CS
260	0	0	0.03	1.156797	0.03	2304	0.24999832	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.03	-1.126797	-97.41	0.03	0.03	0.03	0
1727299200	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1727212800	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1727126400	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726867200	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726780800	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726694400	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726608000	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726521600	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726262400	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726176000	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726089600	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1726003200	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725916800	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725657600	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725571200	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725484800	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725398400	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1725052800	1.156797	0	0.00	1.156797	1.156797	1.156797	0
1724966400	1.156797	1.13	3,755.99	1.156797	1.156797	1.156797	7000
1724880600	0.03	0	0.00	0.03	0.03	0.03	0
1724794200	0.03	0	0.00	0.03	0.03	0.03	0
1724707800	0.03	0	0.00	0.03	0.03	0.03	0
1724448600	0.03	0	0.00	0.03	0.03	0.03	0
1724362200	0.03	0	0.00	0.03	0.03	0.03	0
1724275800	0.03	0	0.00	0.03	0.03	0.03	0
1724189400	0.03	0	0.00	0.03	0.03	0.03	0
1724103000	0.03	0	0.00	0.03	0.03	0.03	0
1723843800	0.03	0	0.00	0.03	0.03	0.03	0
1723757400	0.03	0	0.00	0.03	0.03	0.03	0
1723671000	0.03	0	0.00	0.03	0.03	0.03	0
1723584600	0.03	0	0.00	0.03	0.03	0.03	0
1723498200	0.03	0	0.00	0.03	0.03	0.03	0
1723239000	0.03	0	0.00	0.03	0.03	0.03	0
1723152600	0.03	0	0.00	0.03	0.03	0.03	0
1723066200	0.03	0	0.00	0.03	0.03	0.03	0
1722979800	0.03	0	0.00	0.03	0.03	0.03	0
1722864600	0.03	0	0.00	0.03	0.03	0.03	0
1722605400	0.03	0	0.00	0.03	0.03	0.03	0
1722519000	0.03	0	0.00	0.03	0.03	0.03	0
1722432600	0.03	0	0.00	0.03	0.03	0.03	0
1722346200	0.03	0	0.00	0.03	0.03	0.03	0
1722259800	0.03	0	0.00	0.03	0.03	0.03	0
1722000600	0.03	0	0.00	0.03	0.03	0.03	0
1721914200	0.03	0	0.00	0.03	0.03	0.03	0
1721827800	0.03	0	0.00	0.03	0.03	0.03	0
1721741400	0.03	0	0.00	0.03	0.03	0.03	0
1721655000	0.03	0	0.00	0.03	0.03	0.03	0
1721395800	0.03	0	0.00	0.03	0.03	0.03	0
1721309400	0.03	0	0.00	0.03	0.03	0.03	0
1721223000	0.03	0	0.00	0.03	0.03	0.03	0
1721136600	0.03	0	0.00	0.03	0.03	0.03	0
1721050200	0.03	0	0.00	0.03	0.03	0.03	0
1720791000	0.03	0	0.00	0.03	0.03	0.03	0
1720704600	0.03	0	0.00	0.03	0.03	0.03	0
1720618200	0.03	0	0.00	0.03	0.03	0.03	0
1720531800	0.03	0	0.00	0.03	0.03	0.03	0
1720445400	0.03	0	0.00	0.03	0.03	0.03	0
1720186200	0.03	0	0.00	0.03	0.03	0.03	0
1720013400	0.03	0	0.00	0.03	0.03	0.03	0
1719927000	0.03	0	0.00	0.03	0.03	0.03	0
1719840600	0.03	0	0.00	0.03	0.03	0.03	0
1719581400	0.03	0	0.00	0.03	0.03	0.03	0
1719495000	0.03	0	0.00	0.03	0.03	0.03	0

Santana Minerals (PK)

ProShares UltraShort Rus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관