Sunset Capital Assets Omc (PK) Historical Data - SNST

기업명	주식 심볼	시장	주식 타입
Sunset Capital Assets Omc (PK)	SNST	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00025	3.36%	0.0077	05:00:00

개장가	저가	고가	종가	전일 종가
0.0077	0.0077	0.0077	0.0077	0.00745

SNST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0039	0.0077	0.0039	0.0039368	4,828	0.0038	97.44%
1개월	0.00717	0.0077	0.0039	0.0056831	11,281	0.00053	7.39%
3개월	0.0061	0.0109	0.0039	0.0069634	15,849	0.0016	26.23%
6개월	0.00985	0.0139	0.0039	0.0078763	10,829	-0.00215	-21.83%
1년	0.01	0.0147	0.002	0.0078719	13,806	-0.0023	-23.00%
3년	1.51	1.95	0.002	0.3734739	16,837	-1.50	-99.49%
5년	0.053	2.88	0.002	0.9057243	16,483	-0.0453	-85.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0077	0.00025	3.36%	0.0077	0.0077	0.0077	10,000
26 4월(4) 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
25 4월(4) 2024	0.00745	0.00355	91.03%	0.00745	0.00745	0.00745	100
24 4월(4) 2024	0.0039	-0.0021	-35.00%	0.0039	0.0039	0.0039	9,555
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
20 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
19 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	20,000
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
16 4월(4) 2024	0.006	-0.00117	-16.32%	0.006	0.006	0.006	25,000
13 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
12 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
11 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
10 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
09 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
06 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
05 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
04 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
03 4월(4) 2024	0.00717	0.00	0.00%	0.00717	0.00717	0.00717	0
02 4월(4) 2024	0.00717	0.00297	70.71%	0.00717	0.00717	0.00717	1,750
29 3월(3) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0