Susglobal Energy (QB) Historical Data - SNRG

기업명	주식 심볼	시장	주식 타입
Susglobal Energy Corp (QB)	SNRG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0025	5.00%	0.0525	05:01:30

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.061	0.0525	0.05

SNRG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0561	0.0613	0.045	0.0541668	62,839	-0.0036	-6.42%
1개월	0.08955	0.099	0.0413	0.0638561	161,346	-0.03705	-41.37%
3개월	0.105	0.11	0.0413	0.0773873	98,528	-0.0525	-50.00%
6개월	0.156	0.1899	0.0413	0.116901	112,851	-0.1035	-66.35%
1년	0.242	0.3925	0.0413	0.2042224	134,515	-0.1895	-78.31%
3년	0.28	0.869	0.0413	0.329661	161,308	-0.2275	-81.25%
5년	0.50	0.869	0.0055	0.2265394	191,205	-0.4475	-89.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0525	0.0025	5.00%	0.05	0.061	0.05	4,750
04 5월(5) 2024	0.05	0.00	0.00%	0.0475	0.0613	0.045	62,131
03 5월(5) 2024	0.05	-0.00716	-12.53%	0.055	0.055	0.045	58,764
02 5월(5) 2024	0.05716	-0.00059	-1.02%	0.0578	0.0578	0.055	7,500
01 5월(5) 2024	0.05775	0.00165	2.94%	0.052	0.05925	0.052	74,000
30 4월(4) 2024	0.0561	0.0001	0.18%	0.0561	0.06012	0.052	111,800
27 4월(4) 2024	0.056	0.006	12.00%	0.0499	0.06	0.0499	713,956
26 4월(4) 2024	0.05	-0.02	-28.57%	0.056	0.063	0.0413	547,178
25 4월(4) 2024	0.07	-0.01	-12.50%	0.0837	0.0837	0.056	1,016,209
24 4월(4) 2024	0.08	-0.00255	-3.09%	0.0801	0.085	0.075	8,824
23 4월(4) 2024	0.08255	-0.00245	-2.88%	0.08255	0.08255	0.08255	200
20 4월(4) 2024	0.085	0.0049	6.12%	0.0801	0.085	0.08	306,250
19 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.08755	0.0801	8,012
18 4월(4) 2024	0.0801	-0.0099	-11.00%	0.08755	0.0948	0.0801	25,690
17 4월(4) 2024	0.09	0.0099	12.36%	0.095	0.095	0.0801	12,100
16 4월(4) 2024	0.0801	-0.0099	-11.00%	0.08235	0.09	0.0801	26,469
13 4월(4) 2024	0.09	-0.0063	-6.54%	0.08538	0.09	0.081	22,000
12 4월(4) 2024	0.0963	0.0153	18.89%	0.081	0.099	0.081	2,225
11 4월(4) 2024	0.081	-0.0068	-7.74%	0.099	0.099	0.081	9,119
10 4월(4) 2024	0.0878	0.00	0.00%	0.0878	0.0878	0.0878	0
09 4월(4) 2024	0.0878	0.0064	7.86%	0.08955	0.08955	0.0811	53,151