SulNOx Group PLC (QX)【SNOXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SulNOx Group PLC (QX) (SNOXF)
SulNOx Group PLC (QX) (SNOXF) 과거

SulNOx Group PLC (QX) (SNOXF)

0.818

0.00

( 0.00% )

업데이트: 00:35:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0285	3.60987967068	0.7895	0.818	0.7895	7707	0.80202326	CS
4	0.158	23.9393939394	0.66	0.818	0.66	9496	0.76646037	CS
12	0.2985	57.4590952839	0.5195	0.818	0.5195	5764	0.7516301	CS
26	0.378	85.9090909091	0.44	0.818	0.44	9029	0.61235091	CS
52	0.3225	65.0857719475	0.4955	0.818	0.4	6708	0.60365218	CS
156	0.588	255.652173913	0.23	0.818	0.08	5327	0.55266607	CS
260	0.588	255.652173913	0.23	0.818	0.08	4387	0.55266607	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	1000
1733782800	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1733523600	0.8179999	0.0114999	1.43	0.8044	0.8179999	0.8044	7000
1733437500	0.8065	0.0115	1.45	0.8065	0.8065	0.8065	2826
1733350980	0.795	0.0305	3.99	0.7895	0.795	0.7895	20000
1733264700	0.7645	0.1045	15.83	0.77	0.775	0.7645	16149
1733178240	0.66	0	0.00	0.66	0.66	0.66	0
1732919040	0.66	0	0.00	0.66	0.66	0.66	0
1732746240	0.66	0	0.00	0.66	0.66	0.66	0
1732659840	0.66	0	0.00	0.66	0.66	0.66	0
1732573440	0.66	0	0.00	0.66	0.66	0.66	0
1732314240	0.66	0	0.00	0.66	0.66	0.66	0
1732227840	0.66	0	0.00	0.66	0.66	0.66	0
1732141440	0.66	0	0.00	0.66	0.66	0.66	0
1732055040	0.66	0	0.00	0.66	0.66	0.66	0
1731968640	0.66	0.0167	2.60	0.66	0.66	0.66	10000
1731709200	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731622800	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731536400	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731450000	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731363600	0.6433	0.0463	7.76	0.6433	0.6433	0.6433	745
1731101100	0.597	0	0.00	0.597	0.597	0.597	0
1731014700	0.597	0	0.00	0.597	0.597	0.597	0
1730928300	0.597	0	0.00	0.597	0.597	0.597	0
1730841900	0.597	0	0.00	0.597	0.597	0.597	0
1730755500	0.597	0	0.00	0.597	0.597	0.597	0
1730496300	0.597	0	0.00	0.597	0.597	0.597	0
1730409900	0.597	0	0.00	0.597	0.597	0.597	0
1730323500	0.597	-0.0243	-3.91	0.597	0.597	0.597	425
1730237340	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1730150940	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729891740	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729805340	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729718940	0.6213	0.075	13.73	0.6203	0.6213	0.6203	5084
1729632000	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729545600	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729286400	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729200000	0.5463	0.0268	5.16	0.5463	0.5463	0.5463	175
1729114200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1729027800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728941400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728682200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728595800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728509400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728423000	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728336600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728077400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727991000	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727904600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727818200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727731800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727472600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727386200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727299740	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727213340	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727126940	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726867740	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726781340	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726694940	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726608540	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726522140	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726262940	0.5195	0.0795	18.07	0.5195	0.5195	0.5195	25500
1726151400	0.44	0	0.00	0.44	0.44	0.44	0
1726065000	0.44	0	0.00	0.44	0.44	0.44	0

TGX Energy and Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관