Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Sinotrans Ltd Shares H (PK) | SNOTF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.481476 | 05:01:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.481476 | 0.481476 |
SNOTF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.481476 | 0.481476 | 0.481476 | 0.481476 | 2,000 | 0.00 | 0.00% |
| 6개월 | 0.40 | 0.481476 | 0.40 | 0.4009876 | 82,500 | 0.08148 | 20.37% |
| 1년 | 0.325245 | 0.481476 | 0.325245 | 0.3943913 | 36,226 | 0.15623 | 48.03% |
| 3년 | 0.415 | 0.481476 | 0.2372 | 0.3602282 | 15,772 | 0.06648 | 16.02% |
| 5년 | 0.32 | 0.509 | 0.215 | 0.3479232 | 9,349 | 0.16148 | 50.46% |
SNOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 03 6월(6) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 31 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 30 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 29 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 28 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 24 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 23 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 22 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 21 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 20 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 17 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 16 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 15 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 14 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 13 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 10 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 09 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 08 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 07 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 06 5월(5) 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
