Sinotrans Ltd Shares H (PK)【SNOTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sinotrans Ltd Shares H (PK) (SNOTF)
Sinotrans Ltd Shares H (PK) (SNOTF) 과거

Sinotrans Ltd Shares H (PK) (SNOTF)

0.4471

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0062	-1.3677476285	0.4533	0.4533	0.4471	1650	0.4471	CS
12	-0.0062	-1.3677476285	0.4533	0.4533	0.4471	1650	0.4471	CS
26	-0.034376	-7.13971205211	0.481476	0.481476	0.3947	258575	0.4813712	CS
52	-0.034376	-7.13971205211	0.481476	0.481476	0.3947	155345	0.48137133	CS
156	0.1579	54.5988934993	0.2892	0.481476	0.2372	75953	0.46303065	CS
260	0.1171	35.4848484848	0.33	0.509	0.215	28798	0.44987573	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1738276140	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1738189740	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1738103340	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1738016940	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1737757740	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1737671340	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1737584940	0.4471	0	0.00	0.4471	0.4471	0.4471	0
1737498540	0.4471	0.0214	5.03	0.4533	0.4533	0.4471	1650
1737124200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1737037800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736951400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736865000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736778600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736519400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736346600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736260200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1736173800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735914600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735828200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735655400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735569000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735309800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735223400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1735050600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734964200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734705000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734618600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734532200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734445800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734359400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734100200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1734013800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733927400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733841000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733754600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733495400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733409000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733322600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733236200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733149800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732890600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732717800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732631400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732545000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732285800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732199400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732113000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732026600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731940200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731681000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731594600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731508200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731421800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731335400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731076200	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730989800	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730903400	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730817000	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730730600	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730471400	0.4257	0	0.00	0.4257	0.4257	0.4257	0

Sinotrans Ltd Shares H (PK)

World Bank Sustainable T...

Travelers Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관