Sinotrans Ltd Shares H (PK)【SNOTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sinotrans Ltd Shares H (PK) (SNOTF)
Sinotrans Ltd Shares H (PK) (SNOTF) 과거

Sinotrans Ltd Shares H (PK) (SNOTF)

0.4257

0.00

( 0.00% )

업데이트: 00:46:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.050105	-10.5305745001	0.475805	0.475805	0.4257	433	0.43340846	CS
26	-0.055776	-11.5843780375	0.481476	0.481476	0.3947	221400	0.48140768	CS
52	0.0257	6.425	0.4	0.481476	0.3947	171480	0.47366957	CS
156	0.1072	33.6577708006	0.3185	0.481476	0.2372	79184	0.46304508	CS
260	0.10345	32.1024049651	0.32225	0.509	0.215	28993	0.44900356	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261280	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1733174880	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732915680	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732742880	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732656480	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732570080	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732310880	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732224480	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732138080	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1732051680	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731965280	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731706080	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731619680	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731533280	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731446880	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731360480	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731101280	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1731014880	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730928480	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730842080	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730755680	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730496480	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730410080	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730323680	0.4257	0	0.00	0.4257	0.4257	0.4257	0
1730237280	0.4257	-0.050105	-10.53	0.4257	0.4257	0.4257	1100
1730151000	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729891800	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729805400	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729719000	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729632600	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729546200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729287000	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729200600	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729114200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1729027800	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728941400	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728682200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728595800	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728509400	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728423000	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728336600	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1728077400	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727991000	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727904600	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727818200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727731800	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727472600	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727386200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727299200	0.475805	0	0.00	0.475805	0.475805	0.475805	0
1727212800	0.475805	0.081105	20.55	0.475805	0.475805	0.475805	200
1727101800	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726842600	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726756200	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726669800	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726583400	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726497000	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726237800	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726151400	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1726065000	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1725978600	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1725892200	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1725633000	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1725546600	0.3947	0	0.00	0.3947	0.3947	0.3947	0
1725460200	0.3947	0	0.00	0.3947	0.3947	0.3947	0

Sinotrans Ltd Shares H (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관