Smith and Nephew Plc (PK)【SNNUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Smith and Nephew Plc (PK) (SNNUF)
Smith and Nephew Plc (PK) (SNNUF) 과거

Smith and Nephew Plc (PK) (SNNUF)

12.90

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.9	12.9	12.9	750	12.9	CS
4	1.41	12.27154047	11.49	12.92	11.49	1988	12.22104305	CS
12	-2.213	-14.6430225634	15.113	15.3	11.49	1290	13.0764863	CS
26	0.35	2.78884462151	12.55	15.7	11.49	1673	13.84424082	CS
52	-0.28	-2.12443095599	13.18	15.7	11.49	2992	13.13181175	CS
156	-3.575	-21.6995447648	16.475	18.04	10.7565	3312	13.29431457	CS
260	-10.7421	-45.4363191087	23.6421	25.5	10.7565	5789	17.56722558	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733351100	12.9	0	0.00	12.9	12.9	12.9	0
1733264700	12.9	-0.02	-0.15	12.9	12.9	12.9	750
1733178360	12.92	0	0.00	12.92	12.92	12.92	0
1732919160	12.92	0	0.00	12.92	12.92	12.92	0
1732746360	12.92	0	0.00	12.92	12.92	12.92	0
1732659960	12.92	0	0.00	12.92	12.92	12.92	0
1732573560	12.92	0.67	5.47	12.92	12.92	12.92	118
1732314300	12.25	0	0.00	12.25	12.25	12.25	0
1732227900	12.25	0.07	0.62	12.25	12.25	12.25	2248
1732141260	12.175	0	0.00	12.175	12.175	12.175	0
1732054860	12.175	0	0.00	12.175	12.175	12.175	0
1731968460	12.175	0	0.00	12.175	12.175	12.175	0
1731709260	12.175	0.69	5.96	12.175	12.175	12.175	6326
1731622800	11.49	0	0.00	11.49	11.49	11.49	0
1731536400	11.49	0	0.00	11.49	11.49	11.49	0
1731450000	11.49	0	0.00	11.49	11.49	11.49	0
1731363600	11.49	0	0.00	11.49	11.49	11.49	0
1731104400	11.49	0	0.00	11.49	11.49	11.49	0
1731018000	11.49	0	0.00	11.49	11.49	11.49	0
1730931600	11.49	-1.03	-8.21	11.49	11.49	11.49	500
1730845680	12.5173	-1.81	-12.62	12.5173	12.5173	12.5173	300
1730755680	14.325	0	0.00	14.325	14.325	14.325	0
1730496480	14.325	0	0.00	14.325	14.325	14.325	0
1730410080	14.325	0	0.00	14.325	14.325	14.325	0
1730323680	14.325	0	0.00	14.325	14.325	14.325	0
1730237280	14.325	-0.03	-0.17	14.325	14.325	14.325	1381
1730150760	14.35	0	0.00	14.35	14.35	14.35	0
1729891560	14.35	0	0.00	14.35	14.35	14.35	0
1729805160	14.35	0.23	1.59	14.35	14.35	14.35	890
1729718940	14.125	-1.18	-7.68	14.75	14.75	14.125	940
1729632000	15.3	0	0.00	15.3	15.3	15.3	0
1729545600	15.3	0	0.00	15.3	15.3	15.3	0
1729286400	15.3	1.25	8.90	14.06	15.3	14.05	1737
1729200360	14.05	0	0.00	14.05	14.05	14.05	0
1729113960	14.05	0	0.00	14.05	14.05	14.05	0
1729027560	14.05	0	0.00	14.05	14.05	14.05	0
1728941160	14.05	0	0.00	14.05	14.05	14.05	0
1728681960	14.05	0	0.00	14.05	14.05	14.05	0
1728595560	14.05	1.05	8.08	14.05	14.05	14.05	125
1728508980	13	0	0.00	13	13	13	0
1728422580	13	-2.16	-14.27	14.6	14.6	13	3493
1728336000	15.1647	0	0.00	15.1647	15.1647	15.1647	0
1728076800	15.1647	0	0.00	15.1647	15.1647	15.1647	0
1727990400	15.1647	0	0.00	15.1647	15.1647	15.1647	0
1727904000	15.1647	0.05	0.34	15.1647	15.1647	15.1647	170
1727818200	15.113	0	0.00	15.113	15.113	15.113	0
1727731800	15.113	0	0.00	15.113	15.113	15.113	0
1727472600	15.113	0	0.00	15.113	15.113	15.113	0
1727386200	15.113	0	0.00	15.113	15.113	15.113	0
1727299740	15.113	0	0.00	15.113	15.113	15.113	0
1727213340	15.113	0	0.00	15.113	15.113	15.113	0
1727126940	15.113	0	0.00	15.113	15.113	15.113	0
1726867740	15.113	0	0.00	15.113	15.113	15.113	0
1726781340	15.113	0	0.00	15.113	15.113	15.113	0
1726694940	15.113	0	0.00	15.113	15.113	15.113	0
1726608540	15.113	0	0.00	15.113	15.113	15.113	0
1726522140	15.113	0	0.00	15.113	15.113	15.113	0
1726262940	15.113	-0.5	-3.18	15.113	15.113	15.113	372
1726176300	15.61	0	0.00	15.61	15.61	15.61	0
1726089900	15.61	0	0.00	15.61	15.61	15.61	0
1726003500	15.61	-0.09	-0.57	15.61	15.61	15.61	116
1725917160	15.7	0.2	1.29	15.7	15.7	15.7	941
1725633000	15.5	0	0.00	15.5	15.5	15.5	0
1725546600	15.5	0	0.00	15.5	15.5	15.5	0

Smith and Nephew (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관