Sunrise Communications AG (PK)【SNNRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Sunrise Communications AG (PK) (SNNRF)
Sunrise Communications AG (PK) (SNNRF) 과거

Sunrise Communications AG (PK) (SNNRF)

52.67

0.00

(0.00%)

마감 30 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-1.45930776427	53.45	53.45	52.67	436	53.36055046	CS
4	4.17	8.59793814433	48.5	53.45	47.34	343	51.33556851	CS
12	6.32	13.6353829558	46.35	53.45	44.45	375	47.6282325	CS
26	9.17	21.0804597701	43.5	53.45	43.5	1837	44.25769649	CS
52	45.02	588.496732026	7.65	53.45	7.65	1225	44.25769649	CS
156	45.02	588.496732026	7.65	53.45	7.65	1021	44.25769649	CS
260	45.02	588.496732026	7.65	53.45	7.65	835	44.25769649	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745961840	52.67	0	0.00	52.67	52.67	52.67	0
1745875440	52.67	0	0.00	52.67	52.67	52.67	0
1745616240	52.67	0	0.00	52.67	52.67	52.67	0
1745529840	52.67	-0.78	-1.46	52.67	52.67	52.67	100
1745443740	53.45	0	0.00	53.45	53.45	53.45	0
1745357340	53.45	6.11	12.91	53.45	53.45	53.45	772
1745270820	47.34	0	0.00	47.34	47.34	47.34	0
1744925220	47.34	0	0.00	47.34	47.34	47.34	0
1744838820	47.34	0	0.00	47.34	47.34	47.34	0
1744752420	47.34	0	0.00	47.34	47.34	47.34	0
1744666020	47.34	0	0.00	47.34	47.34	47.34	0
1744406820	47.34	0	0.00	47.34	47.34	47.34	0
1744320420	47.34	0	0.00	47.34	47.34	47.34	0
1744234020	47.34	0	0.00	47.34	47.34	47.34	0
1744147620	47.34	0	0.00	47.34	47.34	47.34	0
1744061220	47.34	-1.16	-2.39	47.34	47.34	47.34	300
1743802020	48.5	3.98	8.94	48.5	48.5	48.5	200
1743715800	44.52	0	0.00	44.52	44.52	44.52	0
1743629400	44.52	0	0.00	44.52	44.52	44.52	0
1743543000	44.52	0	0.00	44.52	44.52	44.52	0
1743456600	44.52	0	0.00	44.52	44.52	44.52	0
1743197400	44.52	0	0.00	44.52	44.52	44.52	0
1743111000	44.52	0	0.00	44.52	44.52	44.52	0
1743024600	44.52	0	0.00	44.52	44.52	44.52	0
1742938200	44.52	0	0.00	44.52	44.52	44.52	0
1742851800	44.52	0	0.00	44.52	44.52	44.52	0
1742592600	44.52	0	0.00	44.52	44.52	44.52	0
1742506200	44.52	0	0.00	44.52	44.52	44.52	0
1742419800	44.52	0	0.00	44.52	44.52	44.52	0
1742333400	44.52	0	0.00	44.52	44.52	44.52	0
1742246940	44.52	0	0.00	44.52	44.52	44.52	0
1741987740	44.52	0	0.00	44.52	44.52	44.52	0
1741901340	44.52	0	0.00	44.52	44.52	44.52	0
1741814940	44.52	0.07	0.16	44.52	44.52	44.52	500
1741732140	44.45	0	0.00	44.45	44.45	44.45	0
1741645740	44.45	0	0.00	44.45	44.45	44.45	0
1741386540	44.45	0	0.00	44.45	44.45	44.45	0
1741300140	44.45	-0.95	-2.09	44.45	44.45	44.45	300
1741213200	45.4	0	0.00	45.4	45.4	45.4	0
1741126800	45.4	-0.95	-2.05	45.4	45.4	45.4	1100
1741040880	46.35	0	0.00	46.35	46.35	46.35	0
1740781680	46.35	0	0.00	46.35	46.35	46.35	0
1740695280	46.35	0	0.00	46.35	46.35	46.35	0
1740608880	46.35	0	0.00	46.35	46.35	46.35	0
1740522480	46.35	0	0.00	46.35	46.35	46.35	0
1740436080	46.35	0	0.00	46.35	46.35	46.35	0
1740176880	46.35	0	0.00	46.35	46.35	46.35	0
1740090480	46.35	2.85	6.55	46.35	46.35	46.35	100
1739971800	43.5	0	0.00	43.5	43.5	43.5	0
1739885400	43.5	0	0.00	43.5	43.5	43.5	0
1739539800	43.5	0	0.00	43.5	43.5	43.5	0
1739453400	43.5	0	0.00	43.5	43.5	43.5	0
1739367000	43.5	0	0.00	43.5	43.5	43.5	0
1739280600	43.5	0	0.00	43.5	43.5	43.5	0
1739194200	43.5	0	0.00	43.5	43.5	43.5	0
1738935000	43.5	0	0.00	43.5	43.5	43.5	0
1738848600	43.5	0	0.00	43.5	43.5	43.5	0
1738762200	43.5	0	0.00	43.5	43.5	43.5	0
1738675800	43.5	0	0.00	43.5	43.5	43.5	0
1738589400	43.5	0	0.00	43.5	43.5	43.5	0
1738330200	43.5	0	0.00	43.5	43.5	43.5	0
1738243800	43.5	0	0.00	43.5	43.5	43.5	0

Sunrise Communications (PK)

BNP Paribas Issuance

BB SEGURIDADE ON

NLBNPIT1YBW3 20351221 3....

NLBNPIT1ZES2 20991231 49...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관