PPX Mining Corporation (PK)【SNNGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PPX Mining Corporation (PK) (SNNGF)
PPX Mining Corporation (PK) (SNNGF) 과거

PPX Mining Corporation (PK) (SNNGF)

0.03

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.023	328.571428571	0.007	0.03	0.007	70949	0.00883191	CS
12	0.02	200	0.01	0.4034	0.007	37383	0.01130653	CS
26	-0.02	-40	0.05	0.4034	0.007	62017	0.02672194	CS
52	0.01	50	0.02	0.4034	0.005	36202	0.02654901	CS
156	-0.0099	-24.8120300752	0.0399	0.4034	0.005	44019	0.02019848	CS
260	-0.004661	-13.4473904388	0.034661	0.5	0.0001	41552	0.02197933	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.03	0	0.00	0.03	0.03	0.03	0
1738276080	0.03	0	0.00	0.03	0.03	0.03	0
1738189680	0.03	0	0.00	0.03	0.03	0.03	0
1738103280	0.03	0	0.00	0.03	0.03	0.03	0
1738016880	0.03	0	0.00	0.03	0.03	0.03	0
1737757680	0.03	0	0.00	0.03	0.03	0.03	0
1737671280	0.03	0	0.00	0.03	0.03	0.03	0
1737584880	0.03	0	0.00	0.03	0.03	0.03	0
1737498480	0.03	0	0.00	0.03	0.03	0.03	0
1737152880	0.03	0.023	328.57	0.03	0.03	0.0127	21000
1737066180	0.007	0	0.00	0.007	0.007	0.007	0
1736979780	0.007	0	0.00	0.007	0.007	0.007	0
1736893380	0.007	0	0.00	0.007	0.007	0.007	49500
1736807340	0.007	0	0.00	0.007	0.007	0.007	0
1736548140	0.007	0	0.00	0.007	0.007	0.007	0
1736375340	0.007	-0.003	-30.00	0.007	0.007	0.007	201000
1736288940	0.01	-0.3934	-97.52	0.007	0.01	0.007	12297
1736202540	0.4034	0	0.00	0.4034	0.4034	0.4034	0
1735943340	0.4034	0	0.00	0.4034	0.4034	0.4034	0
1735856940	0.4034	0	0.00	0.4034	0.4034	0.4034	0
1735684140	0.4034	0	0.00	0.4034	0.4034	0.4034	0
1735597740	0.4034	0.3964	5,662.86	0.4034	0.4034	0.4034	100
1735338000	0.007	0	0.00	0.0158	0.0158	0.007	5000
1735252140	0.007	0	0.00	0.007	0.007	0.007	0
1735079340	0.007	0	0.00	0.007	0.007	0.007	0
1734992940	0.007	0	0.00	0.007	0.007	0.007	0
1734733740	0.007	0	0.00	0.007	0.007	0.007	0
1734647340	0.007	0	0.00	0.007	0.007	0.007	0
1734560940	0.007	0	0.00	0.007	0.007	0.007	0
1734474540	0.007	0	0.00	0.007	0.007	0.007	0
1734388140	0.007	0	0.00	0.007	0.007	0.007	0
1734128940	0.007	-0.003	-30.00	0.01	0.0161	0.007	24038
1734042480	0.01	0.003	42.86	0.01	0.01	0.01	16369
1733955600	0.007	0	0.00	0.007	0.007	0.007	0
1733869200	0.007	0	0.00	0.007	0.007	0.007	0
1733782800	0.007	-0.008	-53.33	0.007	0.007	0.007	30000
1733523780	0.015	0	0.00	0.015	0.015	0.015	0
1733437380	0.015	0	0.00	0.015	0.015	0.015	0
1733350980	0.015	-0.0149	-49.83	0.015	0.015	0.015	12077
1733264940	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733178540	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732919340	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732746540	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732660140	0.0299	0.0199	199.00	0.0299	0.0299	0.0299	50000
1732573200	0.01	0	0.00	0.01	0.01	0.01	0
1732314000	0.01	0	0.00	0.01	0.01	0.01	0
1732227600	0.01	0	0.00	0.01	0.01	0.01	0
1732141200	0.01	0	0.00	0.01	0.01	0.01	0
1732054800	0.01	0	0.00	0.01	0.01	0.01	0
1731968400	0.01	0	0.00	0.01	0.01	0.01	0
1731709200	0.01	0	0.00	0.01	0.01	0.01	0
1731622800	0.01	0	0.00	0.01	0.01	0.01	0
1731536400	0.01	0	0.00	0.01	0.01	0.01	0
1731450000	0.01	0	0.00	0.01	0.01	0.01	0
1731363600	0.01	-0.02	-66.67	0.01	0.01	0.01	27219
1731104400	0.03	0	0.00	0.03	0.03	0.03	0
1731018000	0.03	0	0.00	0.03	0.03	0.03	0
1730931600	0.03	0	0.00	0.02	0.03	0.02	109000
1730817000	0.03	0	0.00	0.03	0.03	0.03	0
1730730600	0.03	0	0.00	0.03	0.03	0.03	0

PPX Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관