Seneca Financial Corporation (PK)【SNNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Seneca Financial Corporation (PK) (SNNF)
Seneca Financial Corporation (PK) (SNNF) 과거

Seneca Financial Corporation (PK) (SNNF)

6.50

-0.40

(-5.80%)

마감 01 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	6.6	0	0	0	CS
4	0.23	3.668261563	6.27	6.9	6.08	641	6.42701508	CS
12	-0.05	-0.763358778626	6.55	6.9	6.06	870	6.30101355	CS
26	0.35	5.69105691057	6.15	7.13	5.97	1065	6.57101773	CS
52	-1.5	-18.75	8	10.15	5.97	1613	7.35701445	CS
156	-3.5	-35	10	13.2	5.97	1973	9.4887303	CS
260	-3	-31.5789473684	9.5	13.2	5.97	1926	9.12899421	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730409780	6.5	-0.4	-5.80	6.6	6.6	6.5	3145
1730323620	6.9	0	0.00	6.9	6.9	6.9	0
1730237220	6.9	0	0.00	6.9	6.9	6.9	0
1730150820	6.9	0	0.00	6.9	6.9	6.9	0
1729891620	6.9	0	0.00	6.9	6.9	6.9	0
1729805220	6.9	0	0.00	6.9	6.9	6.9	0
1729718820	6.9	0	0.00	6.9	6.9	6.9	0
1729632420	6.9	0	0.00	6.9	6.9	6.9	0
1729546020	6.9	0	0.00	6.9	6.9	6.9	0
1729286820	6.9	0	0.00	6.9	6.9	6.9	0
1729200420	6.9	0	0.00	6.9	6.9	6.9	0
1729114020	6.9	0	0.00	6.9	6.9	6.9	0
1729027620	6.9	0	0.00	6.9	6.9	6.9	0
1728941220	6.9	0.45	6.98	6.85	6.9	6.7	724
1728681900	6.45	0.37	6.09	6.45	6.45	6.45	199
1728595560	6.08	0	0.00	6.08	6.08	6.08	0
1728509160	6.08	0	0.00	6.08	6.08	6.08	0
1728422760	6.08	0	0.00	6.08	6.08	6.08	0
1728336360	6.08	0	0.00	6.08	6.08	6.08	0
1728077160	6.08	0	0.00	6.08	6.08	6.08	0
1727990760	6.08	-0.14	-2.25	6.2699999	6.2699999	6.08	1000
1727904000	6.22	0.08	1.30	6.22	6.22	6.22	500
1727818140	6.14	0	0.00	6.3	6.3	6.14	2296
1727731800	6.14	0	0.00	6.14	6.14	6.14	0
1727472600	6.14	0	0.00	6.14	6.14	6.14	0
1727386200	6.14	0	0.00	6.14	6.14	6.14	0
1727299620	6.14	0	0.00	6.14	6.14	6.14	0
1727213220	6.14	0	0.00	6.14	6.14	6.14	0
1727126820	6.14	0	0.00	6.14	6.14	6.14	0
1726867620	6.14	0	0.00	6.14	6.14	6.14	0
1726781220	6.14	0	0.00	6.14	6.14	6.14	1481
1726694640	6.14	0	0.00	6.14	6.14	6.14	0
1726608240	6.14	-0.24	-3.76	6.14	6.14	6.14	1200
1726521720	6.38	0.29	4.76	6.38	6.38	6.38	100
1726262940	6.09	0	0.00	6.09	6.09	6.09	0
1726176540	6.09	0	0.00	6.09	6.09	6.09	0
1726090140	6.09	0.03	0.50	6.09	6.09	6.09	214
1726003560	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1725917160	6.0599999	-0.49	-7.48	6.0599999	6.0599999	6.0599999	2681
1725658020	6.55	0.1	1.55	6.55	6.55	6.55	600
1725571440	6.45	0.07	1.10	6.45	6.45	6.45	453
1725485340	6.38	0	0.00	6.38	6.38	6.38	0
1725398940	6.38	0	0.00	6.38	6.38	6.38	0
1725053340	6.38	0.13	2.08	6.33	6.38	6.33	2144
1724966580	6.25	0	0.00	6.25	6.25	6.25	0
1724880180	6.25	0	0.00	6.25	6.25	6.25	0
1724793780	6.25	0	0.00	6.25	6.25	6.25	0
1724707380	6.25	0	0.00	6.25	6.25	6.25	0
1724448180	6.25	0	0.00	6.25	6.25	6.25	0
1724361780	6.25	0	0.00	6.25	6.25	6.25	0
1724275380	6.25	-0.2	-3.10	6.25	6.25	6.25	300
1724188800	6.45	-0.28	-4.09	6.474	6.474	6.45	202
1724102880	6.725	0.16	2.40	6.55	6.725	6.55	1500
1723843740	6.5675	0.02	0.27	6.65	6.6625	6.55	796
1723757100	6.55	0	0.00	6.55	6.55	6.55	0
1723670700	6.55	0	0.00	6.55	6.55	6.55	0
1723584300	6.55	0	0.00	6.55	6.55	6.55	0
1723497900	6.55	-0.05	-0.76	6.55	6.55	6.55	136
1723238520	6.6	0	0.00	6.6	6.6	6.6	0
1723152120	6.6	0	0.00	6.6	6.6	6.6	0
1723065720	6.6	-0.3	-4.35	6.6	6.6	6.6	399
1722979800	6.9	0	0.00	6.9	6.9	6.9	0
1722864600	6.9	0	0.00	6.9	6.9	6.9	0
1722605400	6.9	0	0.00	6.9	6.9	6.9	0
1722519000	6.9	0	0.00	6.9	6.9	6.9	0

Seneca Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관