ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Seneca Financial Corporation (PK)

Seneca Financial Corporation (PK) (SNNF)

7.80
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-2.377972465587.9987.555337.87179487CS
4-0.1325-1.670343523487.93258.10537.410717.81769422CS
120.253.311258278157.558.397.1617007.75117166CS
261.4222.25705329156.388.95629456.99552546CS
520.344.557640750677.468.955.9723766.95391307CS
156-3.45-30.666666666711.2512.125.9720028.52579893CS
260-0.01-0.1280409731117.8113.25.9720268.83972983CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419877407.800.007.87.87.80
17419013407.80.253.317.857.857.8800
17418148807.5500.007.557.557.550
17417284807.55-0.45-5.637.557.557.55100
1741645200800.008880
174138600080.354.587.9987.99699
17412998407.6500.007.657.657.650
17412134407.65-0.35-4.38887.65200
1741126860800.008880
1741040460800.008880
1740781260800.008883450
1740695340800.00887.95599
174060840080.263.36888300
17405224807.740.344.597.747.747.74100
17404356007.4-0.6-7.5088.0757.43199
174017640080.070.85888799
17400904807.9325-0.07-0.8488.10537.93251800
1740003960800.007.932587.9325800
1739917320800.008880
1739571720800.008880
1739485320800.00887.9251277
173939892080.050.607.958.10537.9510325
17393129407.95250.456.038.10888.397.95251228
17392265407.500.007.57.57.50
17389673407.500.007.57.57.50
17388809407.500.007.57.57.50
17387945407.500.007.57.57.50
17387081407.500.007.57.57.50
17386217407.500.007.57.57.50
17383625407.500.007.57.57.50
17382761407.500.007.57.57.50
17381897407.50.344.757.57.57.5100
17381029807.1600.007.167.167.160
17380165807.1600.007.167.167.160
17377573807.1600.007.167.167.160
17376709807.1600.007.167.167.160
17375845807.1600.007.167.167.160
17374981807.1600.007.167.167.160
17371525807.1600.007.167.167.160
17370661807.1600.007.167.167.160
17369797807.1600.007.167.167.160
17368933807.1600.007.167.167.160
17368069807.1600.007.167.167.160
17365477807.1600.007.167.167.160
17363749807.1600.007.167.167.160
17362885807.1600.007.167.167.160
17362021807.1600.007.167.167.160
17359429807.16-0.1-1.387.187.187.161500
17358564007.2600.007.267.267.260
17356836007.2600.007.267.267.260
17355972007.2600.007.267.267.260
17353380007.260.11.407.267.267.26500
17352520207.16-0.34-4.537.83338.397.163727
17350782007.5-1.38-15.547.557.557.42500
17349924008.8800.008.888.888.880
17347332008.8800.008.888.888.880
17346468008.881.621.987.58.957.58545
17345609407.2800.007.287.287.280
17344745407.2800.007.287.287.280
17343881407.28-0.54-6.917.287.287.28170