Hot Features
프리미엄
Seneca Financial Corporation (PK) (SNNF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.37797246558 | 7.99 | 8 | 7.55 | 533 | 7.87179487 | CS |
| 4 | -0.1325 | -1.67034352348 | 7.9325 | 8.1053 | 7.4 | 1071 | 7.81769422 | CS |
| 12 | 0.25 | 3.31125827815 | 7.55 | 8.39 | 7.16 | 1700 | 7.75117166 | CS |
| 26 | 1.42 | 22.2570532915 | 6.38 | 8.95 | 6 | 2945 | 6.99552546 | CS |
| 52 | 0.34 | 4.55764075067 | 7.46 | 8.95 | 5.97 | 2376 | 6.95391307 | CS |
| 156 | -3.45 | -30.6666666667 | 11.25 | 12.12 | 5.97 | 2002 | 8.52579893 | CS |
| 260 | -0.01 | -0.128040973111 | 7.81 | 13.2 | 5.97 | 2026 | 8.83972983 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741901340 | 7.8 | 0.25 | 3.31 | 7.85 | 7.85 | 7.8 | 800 |
| 1741814880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741728480 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 100 |
| 1741645200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741386000 | 8 | 0.35 | 4.58 | 7.99 | 8 | 7.99 | 699 |
| 1741299840 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741213440 | 7.65 | -0.35 | -4.38 | 8 | 8 | 7.65 | 200 |
| 1741126860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741040460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740781260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3450 |
| 1740695340 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 599 |
| 1740608400 | 8 | 0.26 | 3.36 | 8 | 8 | 8 | 300 |
| 1740522480 | 7.74 | 0.34 | 4.59 | 7.74 | 7.74 | 7.74 | 100 |
| 1740435600 | 7.4 | -0.6 | -7.50 | 8 | 8.075 | 7.4 | 3199 |
| 1740176400 | 8 | 0.07 | 0.85 | 8 | 8 | 8 | 799 |
| 1740090480 | 7.9325 | -0.07 | -0.84 | 8 | 8.1053 | 7.9325 | 1800 |
| 1740003960 | 8 | 0 | 0.00 | 7.9325 | 8 | 7.9325 | 800 |
| 1739917320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739571720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485320 | 8 | 0 | 0.00 | 8 | 8 | 7.925 | 1277 |
| 1739398920 | 8 | 0.05 | 0.60 | 7.95 | 8.1053 | 7.95 | 10325 |
| 1739312940 | 7.9525 | 0.45 | 6.03 | 8.1088 | 8.39 | 7.9525 | 1228 |
| 1739226540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738967340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738880940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738794540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738708140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738621740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738362540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738276140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738189740 | 7.5 | 0.34 | 4.75 | 7.5 | 7.5 | 7.5 | 100 |
| 1738102980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738016580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737757380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737670980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737584580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737498180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737152580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737066180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736979780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736893380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736806980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736547780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736374980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736288580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736202180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735942980 | 7.16 | -0.1 | -1.38 | 7.18 | 7.18 | 7.16 | 1500 |
| 1735856400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735683600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735597200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735338000 | 7.26 | 0.1 | 1.40 | 7.26 | 7.26 | 7.26 | 500 |
| 1735252020 | 7.16 | -0.34 | -4.53 | 7.8333 | 8.39 | 7.16 | 3727 |
| 1735078200 | 7.5 | -1.38 | -15.54 | 7.55 | 7.55 | 7.4 | 2500 |
| 1734992400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734733200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734646800 | 8.88 | 1.6 | 21.98 | 7.5 | 8.95 | 7.5 | 8545 |
| 1734560940 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734474540 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734388140 | 7.28 | -0.54 | -6.91 | 7.28 | 7.28 | 7.28 | 170 |
