기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sienna Resources Inc (PK) | SNNAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.01985 |
SNNAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01785 | 0.02155 | 0.01785 | 0.020653 | 35,597 | 0.00138 | 7.73% |
1개월 | 0.027 | 0.03 | 0.0175 | 0.0224742 | 40,981 | -0.00777 | -28.78% |
3개월 | 0.026 | 0.0321 | 0.0175 | 0.0252039 | 64,187 | -0.00677 | -26.04% |
6개월 | 0.0358 | 0.0371 | 0.0175 | 0.0288261 | 93,218 | -0.01657 | -46.28% |
1년 | 0.036 | 0.0719 | 0.0175 | 0.0401572 | 133,501 | -0.01677 | -46.58% |
3년 | 0.0951 | 0.119 | 0.0175 | 0.0536156 | 77,731 | -0.07587 | -79.78% |
5년 | 0.0304 | 0.1385 | 0.01704 | 0.0617097 | 72,827 | -0.01117 | -36.74% |
SNNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.01923 | -0.00062 | -3.12% | 0.01923 | 0.01923 | 0.01923 | 100 |
10 5월(5) 2024 | 0.01985 | -0.00025 | -1.24% | 0.0205 | 0.02095 | 0.01985 | 51,325 |
09 5월(5) 2024 | 0.0201 | -0.00145 | -6.73% | 0.0215 | 0.0215 | 0.0201 | 17,500 |
08 5월(5) 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
07 5월(5) 2024 | 0.02155 | 0.00143 | 7.11% | 0.01835 | 0.02155 | 0.0183 | 63,013 |
04 5월(5) 2024 | 0.020119 | -0.00188 | -8.55% | 0.01785 | 0.020119 | 0.01785 | 10,550 |
03 5월(5) 2024 | 0.022 | 0.00225 | 11.40% | 0.0175 | 0.022 | 0.0175 | 50,000 |
02 5월(5) 2024 | 0.019748 | -0.00092 | -4.44% | 0.0218 | 0.0218 | 0.019748 | 60,000 |
01 5월(5) 2024 | 0.020666 | 0.00 | 0.00% | 0.020666 | 0.020666 | 0.020666 | 0 |
30 4월(4) 2024 | 0.020666 | -0.00533 | -20.52% | 0.0225 | 0.0225 | 0.020666 | 99,010 |
27 4월(4) 2024 | 0.026 | 0.00142 | 5.78% | 0.026 | 0.026 | 0.026 | 10,000 |
26 4월(4) 2024 | 0.02458 | 0.00138 | 5.95% | 0.02458 | 0.02458 | 0.02458 | 9,900 |
25 4월(4) 2024 | 0.0232 | -0.0018 | -7.20% | 0.024 | 0.024 | 0.0232 | 300 |
24 4월(4) 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 1,000 |
23 4월(4) 2024 | 0.022 | -0.0036 | -14.06% | 0.022 | 0.022 | 0.022 | 105 |
20 4월(4) 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
19 4월(4) 2024 | 0.0256 | 0.002 | 8.47% | 0.0221 | 0.0256 | 0.0221 | 26,626 |
18 4월(4) 2024 | 0.0236 | -0.0004 | -1.67% | 0.0221 | 0.0236 | 0.0221 | 62,000 |
17 4월(4) 2024 | 0.024 | -0.0012 | -4.76% | 0.0257 | 0.0258 | 0.024 | 190,500 |
16 4월(4) 2024 | 0.0252 | -0.0018 | -6.67% | 0.03 | 0.03 | 0.02505 | 44,350 |
13 4월(4) 2024 | 0.027 | -0.00025 | -0.92% | 0.027 | 0.027 | 0.027 | 500 |