SNMRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNMRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.2592 | 0.12 | 1.26% | 9.1375 | 9.2786 | 9.1375 | 37,252 |
26 4월(4) 2024 | 9.144 | -0.10 | -1.04% | 9.03 | 9.17 | 9.01 | 129,566 |
25 4월(4) 2024 | 9.24 | -0.07 | -0.75% | 9.2001 | 9.26 | 9.192 | 55,354 |
24 4월(4) 2024 | 9.31 | 0.14 | 1.53% | 9.21 | 9.32 | 9.21 | 1,660,536 |
23 4월(4) 2024 | 9.17 | 0.11 | 1.21% | 9.075 | 9.22 | 9.07 | 765,480 |
20 4월(4) 2024 | 9.06 | 0.08 | 0.89% | 9.09 | 9.10 | 9.04 | 127,541 |
19 4월(4) 2024 | 8.98 | -0.03 | -0.33% | 8.92 | 9.03 | 8.92 | 87,719 |
18 4월(4) 2024 | 9.01 | 0.14 | 1.58% | 8.975 | 9.01 | 8.92 | 87,387 |
17 4월(4) 2024 | 8.87 | -0.10 | -1.11% | 8.93 | 8.93 | 8.86 | 144,966 |
16 4월(4) 2024 | 8.97 | -0.05 | -0.55% | 9.02 | 9.02 | 8.94 | 309,793 |
13 4월(4) 2024 | 9.02 | 0.03 | 0.33% | 9.065 | 9.09 | 9.02 | 55,541 |
12 4월(4) 2024 | 8.99 | -0.01 | -0.11% | 8.9875 | 9.00 | 8.91 | 82,033 |
11 4월(4) 2024 | 9.00 | -0.14 | -1.57% | 9.08 | 9.08 | 8.96 | 38,128 |
10 4월(4) 2024 | 9.144 | -0.01 | -0.07% | 9.1701 | 9.20 | 9.12 | 39,766 |
09 4월(4) 2024 | 9.15 | -0.03 | -0.33% | 9.1699 | 9.20 | 9.14 | 97,521 |
06 4월(4) 2024 | 9.18 | -0.30 | -3.14% | 9.35 | 9.35 | 9.16 | 74,365 |
05 4월(4) 2024 | 9.4772 | -0.05 | -0.55% | 9.60 | 9.62 | 9.47 | 19,444 |
04 4월(4) 2024 | 9.53 | 0.18 | 1.93% | 9.43 | 9.54 | 9.43 | 34,285 |
03 4월(4) 2024 | 9.35 | -0.01 | -0.11% | 9.34 | 9.40 | 9.34 | 21,502 |
02 4월(4) 2024 | 9.36 | -0.04 | -0.43% | 9.3275 | 9.5625 | 9.30 | 41,255 |