Sanlorenzo SpA (PK)【SNLRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sanlorenzo SpA (PK) (SNLRF)
Sanlorenzo SpA (PK) (SNLRF) 과거

Sanlorenzo SpA (PK) (SNLRF)

35.73

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	35.73	35.73	35.73	100	35.73	CS
12	1.33	3.86627906977	34.4	35.73	33.4	330	34.74150485	CS
26	-2.66	-6.92888773118	38.39	42.79	33.4	895	35.61474723	CS
52	35.4277	11719.3847172	0.3023	46.0585	0.3023	872	38.01134014	CS
156	35.4277	11719.3847172	0.3023	46.0585	0.3023	697	38.01134014	CS
260	35.4711	13700.6952491	0.2589	46.0585	0.0862	19114	0.48815453	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485440	35.73	0	0.00	35.73	35.73	35.73	0
1739399040	35.73	0	0.00	35.73	35.73	35.73	0
1739312640	35.73	0	0.00	35.73	35.73	35.73	0
1739226240	35.73	0	0.00	35.73	35.73	35.73	0
1738967040	35.73	0	0.00	35.73	35.73	35.73	0
1738880640	35.73	0	0.00	35.73	35.73	35.73	0
1738794240	35.73	0	0.00	35.73	35.73	35.73	0
1738707840	35.73	0	0.00	35.73	35.73	35.73	0
1738621440	35.73	0	0.00	35.73	35.73	35.73	0
1738362240	35.73	0	0.00	35.73	35.73	35.73	0
1738275840	35.73	0	0.00	35.73	35.73	35.73	0
1738189440	35.73	0	0.00	35.73	35.73	35.73	0
1738103040	35.73	0	0.00	35.73	35.73	35.73	0
1738016640	35.73	0	0.00	35.73	35.73	35.73	0
1737757440	35.73	2.23	6.66	35.73	35.73	35.73	100
1737670980	33.5	0	0.00	33.5	33.5	33.5	0
1737584580	33.5	0	0.00	33.5	33.5	33.5	0
1737498180	33.5	0	0.00	33.5	33.5	33.5	0
1737152580	33.5	0	0.00	33.5	33.5	33.5	0
1737066180	33.5	0	0.00	33.5	33.5	33.5	0
1736979780	33.5	0	0.00	33.5	33.5	33.5	0
1736893380	33.5	0.1	0.30	33.5	33.5	33.5	100
1736806800	33.4	0	0.00	33.4	33.4	33.4	0
1736547600	33.4	0	0.00	33.4	33.4	33.4	0
1736374800	33.4	0	0.00	33.4	33.4	33.4	0
1736288400	33.4	0	0.00	33.4	33.4	33.4	0
1736202000	33.4	0	0.00	33.4	33.4	33.4	0
1735942800	33.4	0	0.00	33.4	33.4	33.4	0
1735856400	33.4	0	0.00	33.4	33.4	33.4	0
1735683600	33.4	0	0.00	33.4	33.4	33.4	0
1735597200	33.4	0	0.00	33.4	33.4	33.4	0
1735338000	33.4	0	0.00	33.4	33.4	33.4	0
1735251600	33.4	0	0.00	33.4	33.4	33.4	0
1735078800	33.4	0	0.00	33.4	33.4	33.4	0
1734992400	33.4	0	0.00	33.4	33.4	33.4	0
1734733200	33.4	0	0.00	33.4	33.4	33.4	0
1734646800	33.4	-1.13	-3.27	33.4	33.4	33.4	130
1734560700	34.53	0	0.00	34.53	34.53	34.53	0
1734474300	34.53	0	0.00	34.53	34.53	34.53	0
1734387900	34.53	0	0.00	34.53	34.53	34.53	0
1734128700	34.53	0	0.00	34.53	34.53	34.53	0
1734042300	34.53	0	0.00	34.53	34.53	34.53	0
1733955900	34.53	-0.47	-1.34	34.49	34.53	34.49	300
1733869200	35	0	0.00	35	35	35	0
1733782800	35	1.14	3.37	34.4	35	33.97	1018
1733523840	33.86	0	0.00	33.86	33.86	33.86	0
1733437440	33.86	0	0.00	33.86	33.86	33.86	0
1733351040	33.86	0	0.00	33.86	33.86	33.86	0
1733264640	33.86	0	0.00	33.86	33.86	33.86	0
1733178240	33.86	0	0.00	33.86	33.86	33.86	0
1732919040	33.86	0	0.00	33.86	33.86	33.86	0
1732746240	33.86	0	0.00	33.86	33.86	33.86	0
1732659840	33.86	0	0.00	33.86	33.86	33.86	0
1732573440	33.86	0	0.00	33.86	33.86	33.86	0
1732314240	33.86	0	0.00	33.86	33.86	33.86	0
1732227840	33.86	0	0.00	33.86	33.86	33.86	0
1732141440	33.86	0	0.00	33.86	33.86	33.86	0
1732055040	33.86	0	0.00	33.86	33.86	33.86	0
1731968640	33.86	-0.83	-2.39	33.86	33.86	33.86	839
1731681000	34.69	0	0.00	34.69	34.69	34.69	0
1731594600	34.69	0	0.00	34.69	34.69	34.69	0

Sanlorenzo (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관