Sanlorenzo SpA (PK)【SNLRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sanlorenzo SpA (PK) (SNLRF)
Sanlorenzo SpA (PK) (SNLRF) 과거

Sanlorenzo SpA (PK) (SNLRF)

33.86

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.52	-4.29621254946	35.38	35.38	33.86	2838	34.6264435	CS
12	-4.31	-11.2915902541	38.17	42.79	33.86	1260	35.37769521	CS
26	-12.1985	-26.4847965088	46.0585	46.0585	33.86	1060	37.23461293	CS
52	33.5577	11100.7939133	0.3023	46.0585	0.3023	1052	38.35276373	CS
156	33.61605	13779.8934208	0.24395	46.0585	0.24395	5559	3.58233645	CS
260	33.6011	12978.408652	0.2589	46.0585	0.0862	19571	0.4752922	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264640	33.86	0	0.00	33.86	33.86	33.86	0
1733178240	33.86	0	0.00	33.86	33.86	33.86	0
1732919040	33.86	0	0.00	33.86	33.86	33.86	0
1732746240	33.86	0	0.00	33.86	33.86	33.86	0
1732659840	33.86	0	0.00	33.86	33.86	33.86	0
1732573440	33.86	0	0.00	33.86	33.86	33.86	0
1732314240	33.86	0	0.00	33.86	33.86	33.86	0
1732227840	33.86	0	0.00	33.86	33.86	33.86	0
1732141440	33.86	0	0.00	33.86	33.86	33.86	0
1732055040	33.86	0	0.00	33.86	33.86	33.86	0
1731968640	33.86	-0.83	-2.39	33.86	33.86	33.86	839
1731709680	34.69	0	0.00	34.69	34.69	34.69	0
1731623280	34.69	0	0.00	34.69	34.69	34.69	0
1731536880	34.69	0	0.00	34.69	34.69	34.69	0
1731450480	34.69	-0.69	-1.95	34.69	34.69	34.69	7450
1731363600	35.38	-4.99	-12.36	35.38	35.38	35.38	225
1731101340	40.37	0	0.00	40.37	40.37	40.37	0
1731014940	40.37	0	0.00	40.37	40.37	40.37	0
1730928540	40.37	0	0.00	40.37	40.37	40.37	0
1730842140	40.37	0	0.00	40.37	40.37	40.37	0
1730755740	40.37	0	0.00	40.37	40.37	40.37	0
1730496540	40.37	0	0.00	40.37	40.37	40.37	0
1730410140	40.37	0	0.00	40.37	40.37	40.37	0
1730323740	40.37	0	0.00	40.37	40.37	40.37	0
1730237340	40.37	0	0.00	40.37	40.37	40.37	0
1730150940	40.37	0	0.00	40.37	40.37	40.37	0
1729891740	40.37	0	0.00	40.37	40.37	40.37	0
1729805340	40.37	0	0.00	40.37	40.37	40.37	0
1729718940	40.37	-2.42	-5.66	40.37	40.37	40.37	200
1729632000	42.79	0	0.00	42.79	42.79	42.79	0
1729545600	42.79	1.54	3.73	42.79	42.79	42.79	100
1729286820	41.25	0	0.00	41.25	41.25	41.25	0
1729200420	41.25	0	0.00	41.25	41.25	41.25	0
1729114020	41.25	0	0.00	41.25	41.25	41.25	0
1729027620	41.25	0	0.00	41.25	41.25	41.25	0
1728941220	41.25	3.08	8.07	41.25	41.25	41.25	365
1728682200	38.17	0	0.00	38.17	38.17	38.17	0
1728595800	38.17	0	0.00	38.17	38.17	38.17	0
1728509400	38.17	0	0.00	38.17	38.17	38.17	0
1728423000	38.17	0	0.00	38.17	38.17	38.17	0
1728336600	38.17	0	0.00	38.17	38.17	38.17	0
1728077400	38.17	0	0.00	38.17	38.17	38.17	0
1727991000	38.17	0	0.00	38.17	38.17	38.17	0
1727904600	38.17	0	0.00	38.17	38.17	38.17	0
1727818200	38.17	0	0.00	38.17	38.17	38.17	0
1727731800	38.17	0	0.00	38.17	38.17	38.17	0
1727472600	38.17	0	0.00	38.17	38.17	38.17	0
1727386200	38.17	0	0.00	38.17	38.17	38.17	0
1727299740	38.17	0	0.00	38.17	38.17	38.17	0
1727213340	38.17	0	0.00	38.17	38.17	38.17	0
1727126940	38.17	0	0.00	38.17	38.17	38.17	0
1726867740	38.17	0	0.00	38.17	38.17	38.17	0
1726781340	38.17	0	0.00	38.17	38.17	38.17	0
1726694940	38.17	0	0.00	38.17	38.17	38.17	0
1726608540	38.17	0	0.00	38.17	38.17	38.17	0
1726522140	38.17	0	0.00	38.17	38.17	38.17	0
1726262940	38.17	0.7	1.87	38.17	38.17	38.17	900
1726176360	37.47	0	0.00	37.47	37.47	37.47	0
1726089960	37.47	0	0.00	37.47	37.47	37.47	0
1726003560	37.47	0	0.00	37.47	37.47	37.47	0
1725917160	37.47	-0.92	-2.40	37.47	37.47	37.47	979
1725657840	38.39	0	0.00	38.39	38.39	38.39	0
1725571440	38.39	-7.67	-16.65	38.39	38.39	38.39	725
1725460200	46.0585	0	0.00	46.0585	46.0585	46.0585	0

Sanlorenzo (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관