기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
San Lorenzo Gold Corporation (PK) | SNLGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03415 | 0.03415 |
SNLGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0597 | 0.0597 | 0.03415 | 0.046925 | 1,000 | -0.02555 | -42.80% |
3개월 | 0.0593 | 0.0625 | 0.03415 | 0.0589917 | 4,500 | -0.02515 | -42.41% |
6개월 | 0.0718 | 0.0814 | 0.03415 | 0.0610999 | 17,524 | -0.03765 | -52.44% |
1년 | 0.06 | 0.1458 | 0.03415 | 0.0839422 | 34,660 | -0.02585 | -43.08% |
3년 | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
5년 | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
SNLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
04 6월(6) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
01 6월(6) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
31 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
30 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
29 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
25 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
24 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
23 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
22 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
21 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
18 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
17 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
16 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
15 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
14 5월(5) 2024 | 0.03415 | -0.02555 | -42.80% | 0.03415 | 0.03415 | 0.03415 | 1,000 |
11 5월(5) 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
10 5월(5) 2024 | 0.0597 | -0.0028 | -4.48% | 0.0597 | 0.0597 | 0.0597 | 1,000 |
08 5월(5) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
07 5월(5) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
06 5월(5) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |