Hot Features
프리미엄
Senko Group Holdings Company Ltd (PK) (SNKCF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.95 | 9.95 | 9.95 | 100 | 9.95 | CS |
| 26 | 0 | 0 | 9.95 | 9.95 | 9.95 | 100 | 9.95 | CS |
| 52 | 0 | 0 | 9.95 | 9.95 | 9.95 | 100 | 9.95 | CS |
| 156 | 0 | 0 | 9.95 | 9.95 | 9.95 | 100 | 9.95 | CS |
| 260 | 0 | 0 | 9.95 | 9.95 | 9.95 | 100 | 9.95 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740090300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1740003900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739917500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739571900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739485500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739399100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739312700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739226300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738967100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738880700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738794300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738707900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738621500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738362300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738275900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738189500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738103100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738016700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737757500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737671100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737584700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737498300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737152700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737066300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736979900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736893500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736807100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736547900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736375100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736288700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736202300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735943100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735856700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735683900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735597500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735338300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735251900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735079100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734992700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734733500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734647100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734560700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734474300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734387900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734128700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734042300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733955900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733869500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733783100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733523900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
