Singamas Container (PK) Historical Data - SNGSF

기업명	주식 심볼	시장	주식 타입
Singamas Container (PK)	SNGSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.02164	28.27%	0.0982	05:01:02

개장가	저가	고가	종가	전일 종가
0.0937	0.0909	0.0982	0.0982	0.07656

SNGSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0982	0.00	0.00	0	0.00	0.00%
1개월	0.07656	0.0982	0.07656	0.07656	600	0.02164	28.27%
3개월	0.0751	0.0982	0.0705	0.0708048	4,633	0.0231	30.76%
6개월	0.08485	0.0982	0.06	0.0702068	2,202	0.01335	15.73%
1년	0.0734	0.10625	0.0352	0.0401551	11,745	0.0248	33.79%
3년	0.10	0.40	0.02	0.0850761	21,014	-0.0018	-1.80%
5년	0.148	0.40	0.02	0.0814315	26,228	-0.0498	-33.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0982	0.02164	28.27%	0.0937	0.0982	0.0909	28,072
24 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
23 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
22 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
21 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
18 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
17 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
16 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
15 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
14 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
11 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
10 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
09 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
08 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
07 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
04 5월(5) 2024	0.07656	0.00	0.00%	0.07656	0.07656	0.07656	0
03 5월(5) 2024	0.07656	0.00486	6.78%	0.07656	0.07656	0.07656	600
02 5월(5) 2024	0.0717	0.00	0.00%	0.0717	0.0717	0.0717	0
01 5월(5) 2024	0.0717	0.00	0.00%	0.0717	0.0717	0.0717	0
29 4월(4) 2024	0.0717	0.00	0.00%	0.0717	0.0717	0.0717	0
26 4월(4) 2024	0.0717	0.00	0.00%	0.0717	0.0717	0.0717	0
25 4월(4) 2024	0.0717	0.00	0.00%	0.0717	0.0717	0.0717	0