ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

SNEGF Sound Energy PLC (PK)

0.0148
0.00 (0.00%)
31 5월(5) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Sound Energy PLC (PK) SNEGF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0148 22:06:41
개장가 저가 고가 종가 전일 종가
0.0148 0.0148
시세 정보 더보기 »

SNEGF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.01340.01480.01340.01422151,2100.001410.45%
6개월0.00990.01480.00990.01085293,6580.004949.49%
1년0.0620.0620.00410.012463816,280-0.0472-76.13%
3년0.02750.0620.00010.01774717,061-0.0127-46.18%
5년0.00010.0620.00010.027762418,1880.014714,700.00%

SNEGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 6월(6) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
31 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
30 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
29 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
25 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
24 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
23 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
22 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
21 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
18 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
17 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
16 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
15 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
14 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
11 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
10 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
09 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
08 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
07 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
04 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
03 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
02 5월(5) 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0