기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sentient Brands Holdings Inc (PK) | SNBH | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.057 | 0.057 | 0.074 | 0.074 | 0.064 |
SNBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1249 | 0.1249 | 0.0309 | 0.0379583 | 64,217 | -0.0509 | -40.75% |
1개월 | 0.071 | 0.1249 | 0.0309 | 0.0756774 | 57,114 | 0.003 | 4.23% |
3개월 | 0.14 | 0.14 | 0.0309 | 0.0890617 | 20,369 | -0.066 | -47.14% |
6개월 | 0.07 | 0.15 | 0.015 | 0.1008184 | 15,638 | 0.004 | 5.71% |
1년 | 0.031 | 0.285 | 0.0112 | 0.1067943 | 32,754 | 0.043 | 138.71% |
3년 | 0.75 | 1.1199 | 0.0112 | 0.088491 | 32,690 | -0.676 | -90.13% |
5년 | 1.00 | 1.1199 | 0.0112 | 0.0885614 | 32,519 | -0.926 | -92.60% |
SNBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.074 | 0.01 | 15.63% | 0.057 | 0.074 | 0.057 | 2,450 |
17 5월(5) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
16 5월(5) 2024 | 0.064 | 0.00 | 0.00% | 0.0451 | 0.064 | 0.042 | 14,100 |
15 5월(5) 2024 | 0.064 | 0.0331 | 107.12% | 0.064 | 0.064 | 0.04 | 26,981 |
14 5월(5) 2024 | 0.0309 | -0.08428 | -73.17% | 0.1249 | 0.1249 | 0.0309 | 151,570 |
11 5월(5) 2024 | 0.11518 | 0.00 | 0.00% | 0.11518 | 0.11518 | 0.11518 | 0 |
10 5월(5) 2024 | 0.11518 | 0.00 | 0.00% | 0.11518 | 0.11518 | 0.11518 | 0 |
09 5월(5) 2024 | 0.11518 | 0.05508 | 91.65% | 0.11518 | 0.11518 | 0.11518 | 200 |
08 5월(5) 2024 | 0.0601 | -0.0049 | -7.54% | 0.1249 | 0.1249 | 0.0601 | 2,240 |
07 5월(5) 2024 | 0.065 | -0.0599 | -47.96% | 0.09245 | 0.09245 | 0.065 | 2,711 |
04 5월(5) 2024 | 0.1249 | 0.0259 | 26.16% | 0.1249 | 0.1249 | 0.1249 | 100 |
03 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
02 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
01 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
30 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
27 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
26 4월(4) 2024 | 0.099 | 0.009 | 10.00% | 0.099 | 0.099 | 0.099 | 310,000 |
25 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.071 | 0.09 | 0.071 | 6,120 |
24 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
23 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
20 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
19 4월(4) 2024 | 0.085 | 0.00085 | 1.01% | 0.085 | 0.085 | 0.085 | 2,000 |