Sona Nanotech (QB) Historical Data - SNANF

기업명	주식 심볼	시장	주식 타입
Sona Nanotech Inc (QB)	SNANF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	0.26%	0.2306	05:17:09

개장가	저가	고가	종가	전일 종가
0.2306	0.2306	0.2306	0.2306	0.23

SNANF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2381	0.2381	0.23	0.23	10,000	-0.0075	-3.15%
1개월	0.26	0.30425	0.23	0.2589106	5,697	-0.0294	-11.31%
3개월	0.242	0.4075	0.2242	0.2962082	4,978	-0.0114	-4.71%
6개월	0.148	0.4075	0.133	0.2343388	5,637	0.0826	55.81%
1년	0.121	0.4075	0.109	0.171007	9,829	0.1096	90.58%
3년	1.28	1.302	0.0308	0.2522904	15,453	-1.05	-81.98%
5년	0.5867	11.98	0.0308	2.58	34,363	-0.3561	-60.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.2306	0.0006	0.26%	0.2306	0.2306	0.2306	4,000
16 5월(5) 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
15 5월(5) 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
14 5월(5) 2024	0.23	-0.02	-8.00%	0.2381	0.2381	0.23	10,000
11 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
10 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
09 5월(5) 2024	0.25	0.00	0.00%	0.2381	0.25	0.2381	5,733
08 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
07 5월(5) 2024	0.25	0.0115	4.82%	0.25	0.25	0.25	1,000
04 5월(5) 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0
03 5월(5) 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0
02 5월(5) 2024	0.2385	-0.0155	-6.10%	0.2385	0.2385	0.2385	1,010
01 5월(5) 2024	0.254	0.0089	3.63%	0.254	0.254	0.254	237
30 4월(4) 2024	0.2451	-0.0479	-16.35%	0.2595	0.2595	0.2451	18,007
27 4월(4) 2024	0.293	-0.007	-2.33%	0.293	0.293	0.293	1,200
26 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
25 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
24 4월(4) 2024	0.30	0.00	0.00%	0.30425	0.30425	0.30	2,083
23 4월(4) 2024	0.30	0.038	14.50%	0.26	0.30	0.26	12,000
20 4월(4) 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
19 4월(4) 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
18 4월(4) 2024	0.262	-0.013	-4.73%	0.262	0.262	0.262	363