Tokens com (QB) Historical Data - SMURF

기업명	주식 심볼	시장	주식 타입
Tokens com Corporation (QB)	SMURF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0021	-2.35%	0.08745	05:18:39

개장가	저가	고가	종가	전일 종가
0.0878	0.08745	0.0878	0.08745	0.08955

SMURF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.099	0.099	0.0818	0.0895056	85,459	-0.01155	-11.67%
1개월	0.101	0.111	0.078	0.0912628	66,639	-0.01355	-13.42%
3개월	0.0744	0.12	0.07	0.0903075	90,419	0.01305	17.54%
6개월	0.106	0.155	0.0601	0.0969484	102,391	-0.01855	-17.50%
1년	0.126	0.2284	0.0601	0.1088155	70,282	-0.03855	-30.60%
3년	0.93511	3.15	0.0601	0.8986235	133,879	-0.84766	-90.65%
5년	0.86	3.15	0.0601	0.8986197	133,715	-0.77255	-89.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.08745	-0.0021	-2.35%	0.0878	0.0878	0.08745	2,144
03 5월(5) 2024	0.08955	-0.0018	-1.97%	0.0912	0.0963	0.08955	239,533
02 5월(5) 2024	0.091352	0.00835	10.06%	0.0818	0.0927	0.0818	67,412
01 5월(5) 2024	0.083	-0.00715	-7.93%	0.0899	0.09	0.083	22,040
30 4월(4) 2024	0.09015	0.00	0.00%	0.09015	0.09015	0.09015	0
27 4월(4) 2024	0.09015	0.00815	9.94%	0.099	0.099	0.08215	12,850
26 4월(4) 2024	0.082	0.001	1.23%	0.084	0.084	0.082	6,995
25 4월(4) 2024	0.081	0.00	0.00%	0.081	0.081	0.081	30,000
24 4월(4) 2024	0.081	-0.0084	-9.40%	0.0871	0.0871	0.081	11,301
23 4월(4) 2024	0.0894	-0.0046	-4.89%	0.098	0.098	0.078	24,050
20 4월(4) 2024	0.094	0.005	5.62%	0.0893	0.094	0.0893	32,200
19 4월(4) 2024	0.089	-0.0017	-1.87%	0.0818	0.089	0.0818	23,585
18 4월(4) 2024	0.0907	0.002	2.25%	0.0888	0.101	0.0888	491,753
17 4월(4) 2024	0.0887	-0.00025	-0.28%	0.0887	0.0887	0.0887	8,777
16 4월(4) 2024	0.08895	-0.00005	-0.06%	0.08895	0.08895	0.08895	1,013
13 4월(4) 2024	0.089	-0.004	-4.30%	0.091	0.094	0.0873	43,795
12 4월(4) 2024	0.093	-0.00295	-3.07%	0.098	0.098	0.091	31,636
11 4월(4) 2024	0.09595	-0.00165	-1.69%	0.10	0.10	0.09595	6,246
10 4월(4) 2024	0.0976	-0.0074	-7.05%	0.0977	0.106	0.095	124,100
09 4월(4) 2024	0.105	0.012	12.90%	0.101	0.111	0.098	39,585