Hot Features
프리미엄
Sims Metal Management Ltd (PK) (SMUPF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.93 | -10.6164383562 | 8.76 | 8.76 | 7.83 | 1000 | 7.83 | CS |
| 12 | 0.3659 | 4.90213153629 | 7.4641 | 8.76 | 7.4641 | 525 | 7.97442893 | CS |
| 26 | 0.39 | 5.24193548387 | 7.44 | 8.76 | 7.44 | 773 | 8.08043291 | CS |
| 52 | -0.1 | -1.26103404792 | 7.93 | 8.76 | 6.75 | 642 | 7.74011956 | CS |
| 156 | -6.67 | -46 | 14.5 | 16.32 | 6.75 | 629 | 10.51597021 | CS |
| 260 | 4.126922 | 111.44572164 | 3.703078 | 16.32 | 3.371629 | 4371 | 10.75377325 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781680 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740695280 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740608880 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740522480 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740436080 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740176880 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740090480 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1740004080 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739917680 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739572080 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739485680 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739399280 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739312880 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1739226480 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738967280 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738880880 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738794480 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738708080 | 7.83 | -0.8 | -9.27 | 8.76 | 8.76 | 7.83 | 1000 |
| 1738621380 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1738362180 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1738275780 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1738189380 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1738102980 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1738016580 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737757380 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737670980 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737584580 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737498180 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737152580 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737066180 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1736979780 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1736893380 | 8.63 | 1.17 | 15.62 | 8.63 | 8.63 | 8.63 | 376 |
| 1736807160 | 7.4641 | 0 | 0.00 | 7.4641 | 7.4641 | 7.4641 | 0 |
| 1736547960 | 7.4641 | 0 | 0.00 | 7.4641 | 7.4641 | 7.4641 | 0 |
| 1736375160 | 7.4641 | 0 | 0.00 | 7.4641 | 7.4641 | 7.4641 | 0 |
| 1736288760 | 7.4641 | 0 | 0.00 | 7.4641 | 7.4641 | 7.4641 | 0 |
| 1736202360 | 7.4641 | -0.65 | -7.96 | 7.4641 | 7.4641 | 7.4641 | 200 |
| 1735942980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735856580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735683780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735597380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735338180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735251780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735078980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734992580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734733380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734646980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734560580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734474180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734387780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734128580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734042180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733955780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733869380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733782980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733523780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733437380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733350980 | 8.11 | -0.11 | -1.32 | 8.11 | 8.11 | 8.11 | 3612 |
| 1733236200 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
