GCL New Energy Holdings Ltd (PK)【SMTLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
GCL New Energy Holdings Ltd (PK) (SMTLF)
GCL New Energy Holdings Ltd (PK) (SMTLF) 과거

GCL New Energy Holdings Ltd (PK) (SMTLF)

0.0597

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0597	0.0597	0.0597	3000	0.0597	CS
4	0.0197	49.25	0.04	0.0597	0.04	1580	0.05870845	CS
12	0.0347	138.8	0.025	0.0597	0.025	2691	0.05056464	CS
26	-0.00065	-1.07705053853	0.06035	0.066302	0.025	1631	0.05162586	CS
52	0.0047	8.54545454545	0.055	0.07	0.025	2999	0.04372638	CS
156	0.0229	62.2282608696	0.0368	0.195	0.0044	10601	0.0237283	CS
260	0.0297	99	0.03	0.195	0.0044	10042	0.03195877	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1732746540	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1732660140	0.0597	0.0197	49.25	0.0597	0.0597	0.0597	3000
1732573440	0.04	0	0.00	0.04	0.04	0.04	0
1732314240	0.04	0	0.00	0.04	0.04	0.04	0
1732227840	0.04	0	0.00	0.04	0.04	0.04	0
1732141440	0.04	0	0.00	0.04	0.04	0.04	0
1732055040	0.04	0	0.00	0.04	0.04	0.04	0
1731968640	0.04	-0.0159	-28.44	0.04	0.04	0.04	159
1731705900	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731619500	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731533100	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731446700	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731360300	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731101100	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1731014700	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730928300	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730841900	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730755500	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730496300	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730409900	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730323500	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730237100	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1730150700	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1729891500	0.0559	0.0043	8.33	0.0559	0.0559	0.0559	907
1729805280	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729718880	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729632480	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729546080	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729286880	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729200480	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729114080	0.0516	0	0.00	0.0516	0.0516	0.0516	0
1729027680	0.0516	0.0034	7.05	0.0516	0.0516	0.0516	3453
1728941160	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1728681960	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1728595560	0.0482	0.0232	92.80	0.0482	0.0482	0.0482	11000
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727299320	0.025	0	0.00	0.025	0.025	0.025	0
1727212920	0.025	0	0.00	0.025	0.025	0.025	0
1727126520	0.025	0	0.00	0.025	0.025	0.025	0
1726867320	0.025	0	0.00	0.025	0.025	0.025	0
1726780920	0.025	0	0.00	0.025	0.025	0.025	0
1726694520	0.025	0	0.00	0.025	0.025	0.025	0
1726608120	0.025	0	0.00	0.025	0.025	0.025	0
1726521720	0.025	-0.0073	-22.60	0.025	0.025	0.025	318
1726237800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726151400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726065000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725978600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725892200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725633000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725546600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725460200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725373800	0.0323	0	0.00	0.0323	0.0323	0.0323	0

GCL New Energy (PK)

Financial Select Sector ...

Izolacja Jarocin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관