SMA Solar Technology AG (PK)【SMTGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SMA Solar Technology AG (PK) (SMTGF)
SMA Solar Technology AG (PK) (SMTGF) 과거

SMA Solar Technology AG (PK) (SMTGF)

14.04

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.31	10.2906520031	12.73	14.04	12.73	913	12.95881644	CS
12	-0.51	-3.50515463918	14.55	17	12.73	640	14.24059851	CS
26	-9.54	-40.4580152672	23.58	23.58	12.73	442	15.09141516	CS
52	-45.84	-76.5531062124	59.88	63.84	12.73	542	26.425055	CS
156	-26.16	-65.0746268657	40.2	117	12.73	644	53.79309976	CS
260	-13.73	-49.4418437162	27.77	117	12.73	658	53.90952632	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	14.04	0	0.00	14.04	14.04	14.04	0
1740695280	14.04	0	0.00	14.04	14.04	14.04	0
1740608880	14.04	0	0.00	14.04	14.04	14.04	0
1740522480	14.04	0	0.00	14.04	14.04	14.04	0
1740436080	14.04	0	0.00	14.04	14.04	14.04	0
1740176880	14.04	0	0.00	14.04	14.04	14.04	0
1740090480	14.04	0	0.00	14.04	14.04	14.04	0
1740004080	14.04	0	0.00	14.04	14.04	14.04	0
1739917680	14.04	0	0.00	14.04	14.04	14.04	0
1739572080	14.04	0	0.00	14.04	14.04	14.04	0
1739485680	14.04	0	0.00	14.04	14.04	14.04	0
1739399280	14.04	0	0.00	14.04	14.04	14.04	0
1739312880	14.04	0	0.00	14.04	14.04	14.04	0
1739226480	14.04	0	0.00	14.04	14.04	14.04	0
1738967280	14.04	0	0.00	14.04	14.04	14.04	0
1738880880	14.04	0	0.00	14.04	14.04	14.04	0
1738794480	14.04	0	0.00	14.04	14.04	14.04	0
1738708080	14.04	1.16	9.01	14.04	14.04	14.04	124
1738621740	12.88	-2.12	-14.13	12.73	12.88	12.73	1701
1738362240	15	0	0.00	15	15	15	0
1738275840	15	0	0.00	15	15	15	0
1738189440	15	0	0.00	15	15	15	0
1738103040	15	0	0.00	15	15	15	0
1738016640	15	0	0.00	15	15	15	0
1737757440	15	0	0.00	15	15	15	0
1737671040	15	0	0.00	15	15	15	0
1737584640	15	-1.06	-6.57	15	15	15	1500
1737498480	16.055	0	0.00	16.055	16.055	16.055	0
1737152880	16.055	1.38	9.37	16.055	16.055	16.055	120
1737066120	14.68	0	0.00	14.68	14.68	14.68	0
1736979720	14.68	0	0.00	14.68	14.68	14.68	0
1736893320	14.68	0	0.00	14.68	14.68	14.68	0
1736806920	14.68	0	0.00	14.68	14.68	14.68	0
1736547720	14.68	-2.32	-13.65	14.68	14.68	14.68	170
1736375160	17	0	0.00	17	17	17	0
1736288760	17	0	0.00	17	17	17	0
1736202360	17	1.86	12.29	17	17	17	200
1735943100	15.14	0	0.00	15.14	15.14	15.14	0
1735856700	15.14	0.68	4.69	15.14	15.14	15.14	100
1735683600	14.462	0	0.00	14.462	14.462	14.462	0
1735597200	14.462	0	0.00	14.462	14.462	14.462	0
1735338000	14.462	0	0.00	14.462	14.462	14.462	0
1735251600	14.462	0	0.00	14.462	14.462	14.462	0
1735078800	14.462	0	0.00	14.462	14.462	14.462	0
1734992400	14.462	-0.04	-0.28	14.55	14.55	14.462	1201
1734733500	14.502	0	0.00	14.502	14.502	14.502	0
1734647100	14.502	0	0.00	14.502	14.502	14.502	0
1734560700	14.502	0	0.00	14.502	14.502	14.502	0
1734474300	14.502	0	0.00	14.502	14.502	14.502	0
1734387900	14.502	0	0.00	14.502	14.502	14.502	0
1734128700	14.502	0	0.00	14.502	14.502	14.502	0
1734042300	14.502	0	0.00	14.502	14.502	14.502	0
1733955900	14.502	0	0.00	14.502	14.502	14.502	0
1733869500	14.502	0	0.00	14.502	14.502	14.502	0
1733783100	14.502	0	0.00	14.502	14.502	14.502	0
1733523900	14.502	0	0.00	14.502	14.502	14.502	0
1733437500	14.502	1.77	13.92	14.502	14.502	14.502	100
1733322600	12.73	0	0.00	12.73	12.73	12.73	0
1733236200	12.73	0	0.00	12.73	12.73	12.73	0

SMA Solar Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관