ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sumiseki Holdings Inc (PK)

Sumiseki Holdings Inc (PK) (SMSKF)

2.36
0.00
(0.00%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26002.362.362.3600CS
52002.362.362.3600CS
156002.362.362.36172.36CS
260002.362.362.36172.36CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383338002.3600.002.362.362.360
17382474002.3600.002.362.362.360
17381610002.3600.002.362.362.360
17380746002.3600.002.362.362.360
17379882002.3600.002.362.362.360
17377290002.3600.002.362.362.360
17376426002.3600.002.362.362.360
17375562002.3600.002.362.362.360
17374698002.3600.002.362.362.360
17371242002.3600.002.362.362.360
17370378002.3600.002.362.362.360
17369514002.3600.002.362.362.360
17368650002.3600.002.362.362.360
17367786002.3600.002.362.362.360
17365194002.3600.002.362.362.360
17363466002.3600.002.362.362.360
17362602002.3600.002.362.362.360
17361738002.3600.002.362.362.360
17359146002.3600.002.362.362.360
17358282002.3600.002.362.362.360
17356554002.3600.002.362.362.360
17355690002.3600.002.362.362.360
17353098002.3600.002.362.362.360
17352234002.3600.002.362.362.360
17350506002.3600.002.362.362.360
17349642002.3600.002.362.362.360
17347050002.3600.002.362.362.360
17346186002.3600.002.362.362.360
17345322002.3600.002.362.362.360
17344458002.3600.002.362.362.360
17343594002.3600.002.362.362.360
17341002002.3600.002.362.362.360
17340138002.3600.002.362.362.360
17339274002.3600.002.362.362.360
17338410002.3600.002.362.362.360
17337546002.3600.002.362.362.360
17334954002.3600.002.362.362.360
17334090002.3600.002.362.362.360
17333226002.3600.002.362.362.360
17332362002.3600.002.362.362.360
17331498002.3600.002.362.362.360
17328906002.3600.002.362.362.360
17327178002.3600.002.362.362.360
17326314002.3600.002.362.362.360
17325450002.3600.002.362.362.360
17322858002.3600.002.362.362.360
17321994002.3600.002.362.362.360
17321130002.3600.002.362.362.360
17320266002.3600.002.362.362.360
17319402002.3600.002.362.362.360
17316810002.3600.002.362.362.360
17315946002.3600.002.362.362.360
17315082002.3600.002.362.362.360
17314218002.3600.002.362.362.360
17313354002.3600.002.362.362.360
17310762002.3600.002.362.362.360
17309898002.3600.002.362.362.360
17309034002.3600.002.362.362.360
17308170002.3600.002.362.362.360
17307306002.3600.002.362.362.360
17304714002.3600.002.362.362.360

최근 히스토리

Delayed Upgrade Clock