Smooth Rock Ventures (PK) Historical Data - SMRVF

기업명	주식 심볼	시장	주식 타입
Smooth Rock Ventures Corporation (PK)	SMRVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0745	05:42:45

개장가	저가	고가	종가	전일 종가
			0.0745	0.0745

SMRVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0745	0.0745	0.0745	0.0745	42,000	0.00	0.00%
1개월	0.075	0.0885	0.0745	0.0749887	26,550	-0.0005	-0.67%
3개월	0.0817	0.0938	0.061	0.0801843	26,694	-0.0072	-8.81%
6개월	0.0594	0.0938	0.0438	0.0726818	32,787	0.0151	25.42%
1년	0.0854	0.0938	0.0438	0.0720034	31,808	-0.0109	-12.76%
3년	0.0819	0.1183	0.0244	0.0706465	20,982	-0.0074	-9.04%
5년	0.0777	0.1183	0.0244	0.0734524	21,966	-0.0032	-4.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0
04 5월(5) 2024	0.0745	-0.0014	-1.84%	0.0745	0.0745	0.0745	42,000
03 5월(5) 2024	0.0759	0.00	0.00%	0.0759	0.0759	0.0759	0
02 5월(5) 2024	0.0759	0.00	0.00%	0.0759	0.0759	0.0759	0
01 5월(5) 2024	0.0759	0.00	0.00%	0.0759	0.0759	0.0759	0
30 4월(4) 2024	0.0759	0.00	0.00%	0.0759	0.0759	0.0759	0
27 4월(4) 2024	0.0759	-0.0126	-14.24%	0.0759	0.0759	0.0759	19,000
26 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
25 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
24 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
23 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
20 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
19 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
18 4월(4) 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.0885	0
17 4월(4) 2024	0.0885	0.0135	18.00%	0.0885	0.0885	0.0885	200
16 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
13 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
12 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
11 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
10 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
09 4월(4) 2024	0.075	0.0025	3.45%	0.075	0.075	0.075	45,000