기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sun Summit Minerals Corporation (QB) | SMREF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1905 |
SMREF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2049 | 0.2049 | 0.1813 | 0.1877871 | 7,733 | -0.0144 | -7.03% |
1개월 | 0.1934 | 0.2396 | 0.18125 | 0.2008839 | 13,582 | -0.0029 | -1.50% |
3개월 | 0.0729 | 0.2396 | 0.07 | 0.1486659 | 34,479 | 0.1176 | 161.32% |
6개월 | 0.1329 | 0.2396 | 0.07 | 0.1418249 | 40,758 | 0.0576 | 43.34% |
1년 | 0.159 | 0.2396 | 0.0684 | 0.1227798 | 59,763 | 0.0315 | 19.81% |
3년 | 2.8278 | 3.15 | 0.0684 | 0.4524758 | 34,475 | -2.64 | -93.26% |
5년 | 0.06177 | 3.27 | 0.06177 | 0.5629187 | 27,979 | 0.12873 | 208.40% |
SMREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1905 | 0.0037 | 1.98% | 0.195 | 0.195 | 0.1905 | 5,700 |
31 5월(5) 2024 | 0.1868 | -0.0181 | -8.83% | 0.20 | 0.20 | 0.1813 | 17,400 |
30 5월(5) 2024 | 0.2049 | 0.02365 | 13.05% | 0.2049 | 0.2049 | 0.2049 | 100 |
29 5월(5) 2024 | 0.18125 | 0.00 | 0.00% | 0.18125 | 0.18125 | 0.18125 | 0 |
25 5월(5) 2024 | 0.18125 | -0.01335 | -6.86% | 0.1856 | 0.1856 | 0.18125 | 4,200 |
24 5월(5) 2024 | 0.1946 | -0.0083 | -4.09% | 0.1845 | 0.1951 | 0.1845 | 27,316 |
23 5월(5) 2024 | 0.2029 | -0.015 | -6.88% | 0.207035 | 0.223 | 0.20 | 55,900 |
22 5월(5) 2024 | 0.2179 | -0.00303 | -1.37% | 0.2178 | 0.22 | 0.2178 | 15,300 |
21 5월(5) 2024 | 0.22093 | 0.01093 | 5.20% | 0.22093 | 0.22093 | 0.22093 | 217 |
18 5월(5) 2024 | 0.21 | -0.0014 | -0.66% | 0.21 | 0.21 | 0.21 | 1,000 |
17 5월(5) 2024 | 0.2114 | -0.0086 | -3.91% | 0.2114 | 0.2114 | 0.2114 | 2,000 |
16 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.21815 | 20,007 |
15 5월(5) 2024 | 0.22 | 0.0149 | 7.26% | 0.2396 | 0.2396 | 0.22 | 4,500 |
14 5월(5) 2024 | 0.2051 | -0.0042 | -2.01% | 0.2051 | 0.2051 | 0.2051 | 6,000 |
11 5월(5) 2024 | 0.2093 | 0.01 | 5.02% | 0.2064 | 0.2093 | 0.2064 | 11,000 |
10 5월(5) 2024 | 0.1993 | 0.0093 | 4.89% | 0.1909 | 0.1993 | 0.1909 | 25,500 |
09 5월(5) 2024 | 0.19 | -0.00171 | -0.89% | 0.19 | 0.19 | 0.19 | 10,334 |
08 5월(5) 2024 | 0.19171 | -0.00234 | -1.21% | 0.193231 | 0.193231 | 0.19171 | 10,000 |
07 5월(5) 2024 | 0.19405 | -0.00565 | -2.83% | 0.1934 | 0.195 | 0.1862 | 27,999 |
04 5월(5) 2024 | 0.1997 | 0.0107 | 5.66% | 0.17 | 0.1997 | 0.17 | 15,200 |